Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 23.006 | 0 | 0.00 | 23.006 | 23.006 | 23.006 | 0 |
| 1745526420 | 23.006 | 0 | 0.00 | 23.006 | 23.006 | 23.006 | 0 |
| 1745440020 | 23.006 | 0 | 0.00 | 23.006 | 23.006 | 23.006 | 0 |
| 1745353620 | 23.006 | 0 | 0.00 | 23.006 | 23.006 | 23.006 | 0 |
| 1744921620 | 23.006 | 0 | 0.00 | 23.006 | 23.006 | 23.006 | 0 |
| 1744835220 | 23.006 | -0.17 | -0.73 | 23.006 | 23.006 | 23.006 | 84 |
| 1744748820 | 23.176 | 0 | 0.00 | 23.176 | 23.176 | 23.176 | 0 |
| 1744662420 | 23.176 | 0 | 0.00 | 23.176 | 23.176 | 23.176 | 0 |
| 1744403220 | 23.176 | -0.9 | -3.72 | 23.386 | 23.386 | 23.176 | 1372 |
| 1744320420 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1744234020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1744147620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1744061220 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743802020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743715620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743629220 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743542820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743456420 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743197220 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743110820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1743024420 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742938020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742851620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742592420 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742506020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742419620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742333220 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742246820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741987620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741901220 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741814820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741728420 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741642020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741382820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741296420 | 24.072 | -0.57 | -2.31 | 24.072 | 24.072 | 24.072 | 244 |
| 1741210020 | 24.641 | 0 | 0.00 | 24.641 | 24.641 | 24.641 | 0 |
| 1741123620 | 24.641 | 0.55 | 2.27 | 24.641 | 24.641 | 24.641 | 244 |
| 1741037220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740778020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740691620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740605220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740518820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740432420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740173220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740086820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740000420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739914020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739827620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739568420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739482020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739395620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739309220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739222820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738963620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738877220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738790820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738704420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738618020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738358820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738272420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738186020 | 24.093 | -0.47 | -1.93 | 24.093 | 24.093 | 24.093 | 100 |
| 1738044000 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737957600 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737698400 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
