Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT Precious Metals | OD73 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.192 | -0.79% | 24.229 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.229 | 24.421 |
Resumen Histórico OD73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 24.558 | 0 |
| 21 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 24.558 | 0 |
| 20 Jun 2024 | 24.558 | 0.17 | 0.71% | 24.558 | 24.558 | 24.558 | 800 |
| 19 Jun 2024 | 24.3859 | 0.31 | 1.29% | 24.3859 | 24.3859 | 24.3859 | 41 |
| 18 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 17 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 14 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 13 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 12 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 11 Jun 2024 | 24.0759 | -0.13 | -0.55% | 24.0779 | 24.0779 | 24.0759 | 150 |
| 10 Jun 2024 | 24.2079 | -0.15 | -0.60% | 24.2079 | 24.2079 | 24.2079 | 100 |
| 07 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 24.3541 | 0 |
| 06 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 24.3541 | 0 |
| 05 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 24.3541 | 0 |
| 04 Jun 2024 | 24.3541 | 0.08 | 0.34% | 24.3541 | 24.3541 | 24.3541 | 1 |
| 03 Jun 2024 | 24.2719 | -0.76 | -3.05% | 24.2719 | 24.2719 | 24.2719 | 10 |
| 31 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 30 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 29 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 28 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 27 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 24 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
