Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OD73 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 24.558 | 0 |
| 26 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 24.558 | 0 |
| 25 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 24.558 | 0 |
| 24 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 24.558 | 0 |
| 21 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 24.558 | 0 |
| 20 Jun 2024 | 24.558 | 0.17 | 0.71% | 24.558 | 24.558 | 24.558 | 800 |
| 19 Jun 2024 | 24.3859 | 0.31 | 1.29% | 24.3859 | 24.3859 | 24.3859 | 41 |
| 18 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 17 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 14 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 13 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 12 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 24.0759 | 0 |
| 11 Jun 2024 | 24.0759 | -0.13 | -0.55% | 24.0779 | 24.0779 | 24.0759 | 150 |
| 10 Jun 2024 | 24.2079 | -0.15 | -0.60% | 24.2079 | 24.2079 | 24.2079 | 100 |
| 07 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 24.3541 | 0 |
| 06 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 24.3541 | 0 |
| 05 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 24.3541 | 0 |
| 04 Jun 2024 | 24.3541 | 0.08 | 0.34% | 24.3541 | 24.3541 | 24.3541 | 1 |
| 03 Jun 2024 | 24.2719 | -0.76 | -3.05% | 24.2719 | 24.2719 | 24.2719 | 10 |
| 31 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 30 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 29 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 28 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 27 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 24 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 23 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 25.036 | 0 |
| 22 May 2024 | 25.036 | 0.54 | 2.19% | 24.9401 | 25.036 | 24.9401 | 820 |
| 21 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 20 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 17 May 2024 | 24.50 | 0.29 | 1.21% | 24.50 | 24.50 | 24.50 | 100 |
| 16 May 2024 | 24.2061 | 0.00 | 0.00% | 24.2061 | 24.2061 | 24.2061 | 0 |
| 15 May 2024 | 24.2061 | 0.00 | 0.00% | 24.2061 | 24.2061 | 24.2061 | 0 |
| 14 May 2024 | 24.2061 | 0.01 | 0.02% | 24.2061 | 24.2061 | 24.2061 | 83 |
| 13 May 2024 | 24.2001 | 0.00 | 0.00% | 24.2001 | 24.2001 | 24.2001 | 0 |
| 10 May 2024 | 24.2001 | 0.41 | 1.73% | 24.2001 | 24.2001 | 24.2001 | 105 |
| 09 May 2024 | 23.7881 | 0.00 | 0.00% | 23.7881 | 23.7881 | 23.7881 | 0 |
| 08 May 2024 | 23.7881 | 0.00 | 0.00% | 23.7881 | 23.7881 | 23.7881 | 0 |
| 07 May 2024 | 23.7881 | -0.05 | -0.20% | 23.7881 | 23.7881 | 23.7881 | 500 |
| 06 May 2024 | 23.8359 | 0.44 | 1.86% | 23.7859 | 23.8359 | 23.7859 | 697 |
| 03 May 2024 | 23.40 | -0.31 | -1.30% | 23.3441 | 23.40 | 23.3441 | 2,000 |
| 02 May 2024 | 23.708 | -0.39 | -1.63% | 23.6939 | 23.708 | 23.6939 | 553 |
| 30 Abr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 29 Abr 2024 | 24.10 | -0.02 | -0.08% | 24.10 | 24.10 | 24.10 | 100 |
| 26 Abr 2024 | 24.1181 | -0.05 | -0.21% | 24.1181 | 24.1181 | 24.1181 | 840 |
| 25 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| 24 Abr 2024 | 24.17 | -0.67 | -2.68% | 24.17 | 24.17 | 24.17 | 400 |
| 23 Abr 2024 | 24.8361 | 0.00 | 0.00% | 24.8361 | 24.8361 | 24.8361 | 0 |
| 22 Abr 2024 | 24.8361 | 0.00 | 0.00% | 24.8361 | 24.8361 | 24.8361 | 0 |
| 19 Abr 2024 | 24.8361 | 0.00 | 0.00% | 24.8361 | 24.8361 | 24.8361 | 0 |
| 18 Abr 2024 | 24.8361 | 0.25 | 1.00% | 24.8119 | 24.8361 | 24.8119 | 420 |
| 17 Abr 2024 | 24.5903 | 0.00 | 0.00% | 24.5903 | 24.5903 | 24.5903 | 0 |
| 16 Abr 2024 | 24.5903 | -0.02 | -0.09% | 24.5903 | 24.5903 | 24.5903 | 40 |
| 15 Abr 2024 | 24.6119 | 0.32 | 1.32% | 24.745 | 24.745 | 24.6119 | 26 |
| 12 Abr 2024 | 24.2919 | 0.00 | 0.00% | 24.2919 | 24.2919 | 24.2919 | 0 |
| 11 Abr 2024 | 24.2919 | 0.20 | 0.82% | 24.2919 | 24.2919 | 24.2919 | 250 |
| 10 Abr 2024 | 24.0941 | 0.11 | 0.48% | 24.0941 | 24.0941 | 24.0941 | 4 |
| 09 Abr 2024 | 23.9799 | 0.00 | 0.00% | 23.9799 | 23.9799 | 23.9799 | 0 |
| 08 Abr 2024 | 23.9799 | 0.46 | 1.94% | 23.9799 | 23.9799 | 23.9799 | 100 |
| 05 Abr 2024 | 23.5239 | 0.00 | 0.00% | 23.5239 | 23.5239 | 23.5239 | 0 |
| 04 Abr 2024 | 23.5239 | 0.34 | 1.48% | 23.5239 | 23.5239 | 23.5239 | 2 |
| 03 Abr 2024 | 23.1819 | 0.00 | 0.00% | 23.1819 | 23.1819 | 23.1819 | 0 |
| 02 Abr 2024 | 23.1819 | 0.86 | 3.86% | 23.0319 | 23.1819 | 23.0319 | 93 |
