Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OD7B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.4399 | -0.17 | -0.50% | 34.2279 | 34.4399 | 34.2279 | 32 |
| 27 Jun 2024 | 34.6119 | 0.16 | 0.47% | 34.6119 | 34.6119 | 34.6119 | 6 |
| 26 Jun 2024 | 34.4499 | -0.83 | -2.35% | 34.4441 | 34.4499 | 34.4441 | 14 |
| 25 Jun 2024 | 35.2798 | -0.62 | -1.73% | 36.1599 | 36.1599 | 34.9519 | 47 |
| 24 Jun 2024 | 35.9001 | 0.68 | 1.93% | 34.4759 | 35.9001 | 34.4759 | 274 |
| 21 Jun 2024 | 35.2199 | -0.50 | -1.40% | 35.2199 | 35.2199 | 35.2199 | 17 |
| 20 Jun 2024 | 35.7201 | 1.13 | 3.26% | 35.00 | 35.85 | 35.00 | 138 |
| 19 Jun 2024 | 34.5939 | 0.67 | 1.97% | 34.3381 | 34.5939 | 34.2521 | 1,014 |
| 18 Jun 2024 | 33.9261 | -0.68 | -1.97% | 34.4559 | 34.4559 | 33.9261 | 33 |
| 17 Jun 2024 | 34.6079 | 0.13 | 0.37% | 34.5699 | 34.6079 | 34.2661 | 154 |
| 14 Jun 2024 | 34.4819 | -0.09 | -0.27% | 34.5721 | 34.5721 | 34.4819 | 54 |
| 13 Jun 2024 | 34.5758 | 1.94 | 5.93% | 34.4061 | 34.6559 | 34.4061 | 86 |
| 12 Jun 2024 | 32.6399 | -1.05 | -3.12% | 33.1381 | 33.1381 | 32.5941 | 220 |
| 11 Jun 2024 | 33.6918 | 0.13 | 0.39% | 33.9139 | 33.9638 | 33.6918 | 1,386 |
| 10 Jun 2024 | 33.5622 | -0.71 | -2.07% | 33.8641 | 33.9601 | 33.5622 | 26 |
| 07 Jun 2024 | 34.2718 | -0.63 | -1.80% | 35.3918 | 35.3918 | 34.2718 | 61 |
| 06 Jun 2024 | 34.9002 | 0.18 | 0.53% | 34.6822 | 36.00 | 34.6822 | 199 |
| 05 Jun 2024 | 34.7161 | -0.21 | -0.60% | 34.6901 | 34.8299 | 34.6901 | 39 |
| 04 Jun 2024 | 34.9239 | 0.91 | 2.68% | 34.1978 | 35.0139 | 34.1978 | 25 |
| 03 Jun 2024 | 34.0119 | 0.81 | 2.44% | 33.5658 | 34.0119 | 33.4761 | 240 |
| 31 May 2024 | 33.2022 | -1.94 | -5.51% | 35.30 | 35.30 | 33.2022 | 3,440 |
| 30 May 2024 | 35.1379 | 0.26 | 0.74% | 34.6501 | 35.1379 | 34.6501 | 548 |
| 29 May 2024 | 34.8801 | 0.46 | 1.33% | 34.60 | 34.8801 | 34.3981 | 721 |
| 28 May 2024 | 34.4219 | 1.76 | 5.37% | 32.9918 | 34.4219 | 32.9918 | 768 |
| 27 May 2024 | 32.6662 | 0.24 | 0.75% | 33.0658 | 33.3879 | 32.6662 | 288 |
| 24 May 2024 | 32.4241 | -0.38 | -1.15% | 32.35 | 32.4241 | 32.1981 | 408 |
| 23 May 2024 | 32.7998 | -0.27 | -0.82% | 32.4181 | 32.7998 | 32.4181 | 83 |
| 22 May 2024 | 33.0702 | 0.51 | 1.57% | 32.9338 | 33.0702 | 32.80 | 151 |
| 21 May 2024 | 32.5582 | 1.63 | 5.28% | 30.9022 | 32.9538 | 30.9022 | 764 |
| 20 May 2024 | 30.9239 | -0.19 | -0.61% | 30.7999 | 30.9239 | 30.7999 | 38 |
| 17 May 2024 | 31.1138 | 1.26 | 4.23% | 30.4079 | 31.1138 | 30.294 | 611 |
| 16 May 2024 | 29.8518 | -0.17 | -0.58% | 29.7981 | 29.8518 | 29.7981 | 24 |
| 15 May 2024 | 30.0258 | -0.06 | -0.19% | 29.7201 | 30.0258 | 29.7201 | 17 |
| 14 May 2024 | 30.0822 | 0.28 | 0.94% | 29.4381 | 30.4358 | 29.2061 | 628 |
| 13 May 2024 | 29.8018 | -0.80 | -2.62% | 30.2981 | 30.2981 | 29.8018 | 107 |
| 10 May 2024 | 30.6038 | 0.39 | 1.30% | 30.40 | 30.6279 | 30.2079 | 863 |
| 09 May 2024 | 30.2099 | 0.35 | 1.17% | 30.60 | 30.60 | 30.2099 | 522 |
| 08 May 2024 | 29.8602 | -0.07 | -0.24% | 29.6319 | 29.8602 | 29.6201 | 38 |
| 07 May 2024 | 29.9318 | 0.06 | 0.21% | 29.7459 | 29.9318 | 29.7019 | 7 |
| 06 May 2024 | 29.8681 | -0.68 | -2.23% | 30.2341 | 30.2341 | 29.7661 | 350 |
| 03 May 2024 | 30.5498 | -0.58 | -1.88% | 30.9101 | 31.1379 | 30.2142 | 389 |
| 02 May 2024 | 31.1342 | -1.72 | -5.24% | 32.3481 | 32.3481 | 31.1342 | 1,199 |
| 30 Abr 2024 | 32.8542 | -1.52 | -4.43% | 34.0701 | 34.1281 | 32.8542 | 181 |
| 29 Abr 2024 | 34.3782 | 0.10 | 0.30% | 34.0599 | 34.7699 | 34.0598 | 323 |
| 26 Abr 2024 | 34.2761 | -0.62 | -1.78% | 34.4002 | 34.4159 | 33.7761 | 397 |
| 25 Abr 2024 | 34.8979 | 0.86 | 2.53% | 34.0662 | 35.0499 | 34.0662 | 460 |
| 24 Abr 2024 | 34.0359 | 0.50 | 1.49% | 33.80 | 34.2059 | 33.80 | 222 |
| 23 Abr 2024 | 33.5362 | -1.42 | -4.06% | 33.9181 | 33.9181 | 33.5362 | 389 |
| 22 Abr 2024 | 34.9539 | -0.23 | -0.66% | 35.5498 | 35.5498 | 34.2561 | 214 |
| 19 Abr 2024 | 35.1861 | -0.05 | -0.13% | 35.1001 | 35.9839 | 35.0521 | 1,111 |
| 18 Abr 2024 | 35.2322 | -1.47 | -4.00% | 36.50 | 37.1201 | 35.1561 | 1,703 |
| 17 Abr 2024 | 36.6999 | 1.52 | 4.32% | 34.7901 | 36.6999 | 34.7901 | 444 |
| 16 Abr 2024 | 35.1818 | 0.66 | 1.92% | 35.35 | 35.3801 | 34.8539 | 885 |
| 15 Abr 2024 | 34.5202 | -0.32 | -0.93% | 33.4222 | 34.5202 | 32.6741 | 1,357 |
| 12 Abr 2024 | 34.8441 | 1.84 | 5.59% | 33.1698 | 35.1159 | 33.00 | 2,780 |
| 11 Abr 2024 | 33.00 | 0.66 | 2.05% | 32.0322 | 33.00 | 32.0282 | 1,076 |
| 10 Abr 2024 | 32.3378 | 0.48 | 1.52% | 31.5681 | 32.3598 | 31.5681 | 747 |
| 09 Abr 2024 | 31.8538 | 0.77 | 2.46% | 31.2779 | 31.8538 | 31.2779 | 158 |
| 08 Abr 2024 | 31.0882 | -0.33 | -1.06% | 31.8799 | 32.00 | 31.0882 | 831 |
| 05 Abr 2024 | 31.4219 | 1.00 | 3.28% | 30.5201 | 31.4219 | 30.5201 | 506 |
| 04 Abr 2024 | 30.4242 | 0.88 | 2.97% | 30.20 | 30.4242 | 30.20 | 203 |
| 03 Abr 2024 | 29.5461 | -0.17 | -0.56% | 29.4679 | 29.9779 | 29.4341 | 654 |
| 02 Abr 2024 | 29.7138 | 1.42 | 5.00% | 28.8019 | 29.7138 | 28.5361 | 342 |
