Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT WTI Crude Oil | OD7F | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0595 | 0.64% | 9.3859 | 08:22:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.2552 | 9.2552 | 9.3859 | 9.3264 |
Resumen Histórico OD7F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 9.3707 | 0.03 | 0.34% | 9.4284 | 9.4284 | 9.2157 | 5,232 |
| 22 Jul 2024 | 9.3387 | -0.05 | -0.48% | 9.4234 | 9.4234 | 9.3387 | 1,483 |
| 19 Jul 2024 | 9.384 | -0.24 | -2.54% | 9.6401 | 9.7984 | 9.384 | 395 |
| 18 Jul 2024 | 9.6287 | 0.05 | 0.47% | 9.65 | 9.65 | 9.6287 | 254 |
| 17 Jul 2024 | 9.5834 | 0.00 | -0.02% | 9.5834 | 9.5834 | 9.5834 | 140 |
| 16 Jul 2024 | 9.5852 | -0.12 | -1.19% | 9.6026 | 9.6026 | 9.55 | 3,020 |
| 15 Jul 2024 | 9.7009 | 0.02 | 0.19% | 9.7009 | 9.7009 | 9.7009 | 26 |
| 12 Jul 2024 | 9.6824 | -0.08 | -0.79% | 9.81 | 9.81 | 9.6221 | 328 |
| 11 Jul 2024 | 9.7594 | 0.01 | 0.07% | 9.83 | 9.83 | 9.7594 | 1,500 |
| 10 Jul 2024 | 9.7522 | -0.04 | -0.39% | 9.6641 | 9.7522 | 9.6641 | 1,149 |
| 09 Jul 2024 | 9.7901 | -0.07 | -0.67% | 9.8691 | 9.8691 | 9.7901 | 725 |
| 08 Jul 2024 | 9.8565 | -0.03 | -0.29% | 9.8701 | 9.8899 | 9.8565 | 2,179 |
| 05 Jul 2024 | 9.8856 | -0.13 | -1.26% | 10.0421 | 10.0421 | 9.8856 | 154 |
| 04 Jul 2024 | 10.0122 | 0.05 | 0.47% | 10.0051 | 10.05 | 9.9751 | 1,919 |
| 03 Jul 2024 | 9.9657 | -0.16 | -1.58% | 9.9996 | 9.9996 | 9.9657 | 1,719 |
| 02 Jul 2024 | 10.1254 | 0.17 | 1.68% | 9.9585 | 10.1254 | 9.9346 | 18,229 |
| 01 Jul 2024 | 9.958 | 0.15 | 1.58% | 9.9127 | 9.962 | 9.8754 | 436 |
| 28 Jun 2024 | 9.8032 | -0.02 | -0.17% | 9.9653 | 9.9899 | 9.8032 | 12,636 |
| 27 Jun 2024 | 9.8196 | 0.07 | 0.68% | 9.8356 | 9.898 | 9.8196 | 2,701 |
| 26 Jun 2024 | 9.7535 | 0.00 | 0.00% | 9.7535 | 9.7535 | 9.7535 | 0 |
| 25 Jun 2024 | 9.7535 | -0.13 | -1.28% | 9.8101 | 9.8618 | 9.7535 | 2,662 |
| 24 Jun 2024 | 9.8798 | 0.02 | 0.19% | 9.6881 | 9.8798 | 9.6881 | 2,241 |
