Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OD7F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 9.3707 | 0.01 | 0.07% | 9.4284 | 9.4284 | 9.2157 | 5,232 |
| 22 Jul 2024 | 9.3644 | -0.02 | -0.21% | 9.4234 | 9.4234 | 9.3387 | 1,483 |
| 19 Jul 2024 | 9.384 | -0.24 | -2.54% | 9.6401 | 9.7984 | 9.384 | 395 |
| 18 Jul 2024 | 9.6287 | 0.05 | 0.47% | 9.65 | 9.65 | 9.6287 | 254 |
| 17 Jul 2024 | 9.5834 | 0.00 | -0.02% | 9.5834 | 9.5834 | 9.5834 | 140 |
| 16 Jul 2024 | 9.5852 | -0.12 | -1.19% | 9.6026 | 9.6026 | 9.55 | 3,020 |
| 15 Jul 2024 | 9.7009 | 0.02 | 0.19% | 9.7009 | 9.7009 | 9.7009 | 26 |
| 12 Jul 2024 | 9.6824 | -0.08 | -0.79% | 9.81 | 9.81 | 9.6221 | 328 |
| 11 Jul 2024 | 9.7594 | 0.01 | 0.07% | 9.83 | 9.83 | 9.7594 | 1,500 |
| 10 Jul 2024 | 9.7522 | -0.04 | -0.39% | 9.6641 | 9.7522 | 9.6641 | 1,149 |
| 09 Jul 2024 | 9.7901 | -0.07 | -0.67% | 9.8691 | 9.8691 | 9.7901 | 725 |
| 08 Jul 2024 | 9.8565 | -0.03 | -0.29% | 9.8701 | 9.8899 | 9.8565 | 2,179 |
| 05 Jul 2024 | 9.8856 | -0.13 | -1.26% | 10.0421 | 10.0421 | 9.8856 | 154 |
| 04 Jul 2024 | 10.0122 | 0.05 | 0.47% | 10.0051 | 10.05 | 9.9751 | 1,919 |
| 03 Jul 2024 | 9.9657 | -0.16 | -1.58% | 9.9996 | 9.9996 | 9.9657 | 1,719 |
| 02 Jul 2024 | 10.1254 | 0.17 | 1.68% | 9.9585 | 10.1254 | 9.9346 | 18,229 |
| 01 Jul 2024 | 9.958 | 0.15 | 1.58% | 9.9127 | 9.962 | 9.8754 | 436 |
| 28 Jun 2024 | 9.8032 | -0.02 | -0.17% | 9.9653 | 9.9899 | 9.8032 | 12,636 |
| 27 Jun 2024 | 9.8196 | 0.07 | 0.68% | 9.8356 | 9.898 | 9.8196 | 2,701 |
| 26 Jun 2024 | 9.7535 | 0.00 | 0.00% | 9.7535 | 9.7535 | 9.7535 | 0 |
| 25 Jun 2024 | 9.7535 | -0.13 | -1.28% | 9.8101 | 9.8618 | 9.7535 | 2,662 |
| 24 Jun 2024 | 9.8798 | 0.02 | 0.19% | 9.6881 | 9.8798 | 9.6881 | 2,241 |
| 21 Jun 2024 | 9.8609 | 0.09 | 0.95% | 9.7866 | 9.8609 | 9.7866 | 3,408 |
| 20 Jun 2024 | 9.7685 | -0.01 | -0.10% | 9.7541 | 9.8181 | 9.7541 | 2,143 |
| 19 Jun 2024 | 9.7779 | 0.11 | 1.09% | 9.7779 | 9.7779 | 9.7779 | 39 |
| 18 Jun 2024 | 9.6724 | 0.11 | 1.15% | 9.5946 | 9.7722 | 9.5946 | 603 |
| 17 Jun 2024 | 9.5624 | 0.01 | 0.13% | 9.4814 | 9.5704 | 9.4754 | 545 |
| 14 Jun 2024 | 9.55 | 0.13 | 1.40% | 9.50 | 9.5876 | 9.50 | 1,100 |
| 13 Jun 2024 | 9.4181 | 0.08 | 0.82% | 9.3304 | 9.4804 | 9.3304 | 3,852 |
| 12 Jun 2024 | 9.3411 | -0.05 | -0.57% | 9.46 | 9.4806 | 9.3411 | 1,373 |
| 11 Jun 2024 | 9.3949 | 0.09 | 1.02% | 9.3251 | 9.40 | 9.3096 | 5,215 |
| 10 Jun 2024 | 9.30 | 0.21 | 2.27% | 9.27 | 9.30 | 9.27 | 4,332 |
| 07 Jun 2024 | 9.0936 | 0.15 | 1.63% | 8.9899 | 9.0936 | 8.9899 | 2,446 |
| 06 Jun 2024 | 8.948 | 0.15 | 1.68% | 8.87 | 9.0584 | 8.8586 | 2,518 |
| 05 Jun 2024 | 8.80 | 0.02 | 0.19% | 8.76 | 8.80 | 8.7446 | 941 |
| 04 Jun 2024 | 8.7829 | -0.03 | -0.31% | 8.80 | 8.80 | 8.6911 | 3,294 |
| 03 Jun 2024 | 8.8101 | -0.41 | -4.50% | 9.2164 | 9.2164 | 8.8101 | 17,021 |
| 31 May 2024 | 9.225 | -0.08 | -0.81% | 9.2889 | 9.3039 | 9.225 | 3,788 |
| 30 May 2024 | 9.30 | -0.14 | -1.44% | 9.4293 | 9.4344 | 9.30 | 428 |
| 29 May 2024 | 9.4357 | 0.01 | 0.16% | 9.4855 | 9.5804 | 9.4357 | 1,800 |
| 28 May 2024 | 9.4209 | 0.09 | 0.92% | 9.4009 | 9.4209 | 9.4009 | 128 |
| 27 May 2024 | 9.3349 | 0.14 | 1.55% | 9.2184 | 9.3349 | 9.2184 | 83 |
| 24 May 2024 | 9.192 | 0.01 | 0.15% | 9.1371 | 9.192 | 9.1371 | 5,490 |
| 23 May 2024 | 9.1781 | 0.00 | 0.04% | 9.23 | 9.323 | 9.1781 | 4,539 |
| 22 May 2024 | 9.1743 | -0.14 | -1.50% | 9.2326 | 9.3211 | 9.1743 | 4,410 |
| 21 May 2024 | 9.3138 | -0.16 | -1.65% | 9.31 | 9.3138 | 9.31 | 158 |
| 20 May 2024 | 9.47 | -0.01 | -0.07% | 9.46 | 9.47 | 9.46 | 335 |
| 17 May 2024 | 9.4767 | 0.16 | 1.70% | 9.4219 | 9.4871 | 9.4219 | 224 |
| 16 May 2024 | 9.3184 | 0.06 | 0.68% | 9.30 | 9.36 | 9.30 | 4,641 |
| 15 May 2024 | 9.2555 | -0.03 | -0.32% | 9.2961 | 9.2961 | 9.0846 | 3,494 |
| 14 May 2024 | 9.2856 | -0.06 | -0.69% | 9.3556 | 9.3789 | 9.1572 | 7,545 |
| 13 May 2024 | 9.3498 | 0.09 | 0.92% | 9.33 | 9.3901 | 9.3266 | 3,118 |
| 10 May 2024 | 9.2648 | -0.22 | -2.36% | 9.4674 | 9.4674 | 9.2648 | 2,035 |
| 09 May 2024 | 9.4891 | 0.04 | 0.40% | 9.4571 | 9.5014 | 9.4571 | 3,970 |
| 08 May 2024 | 9.4514 | -0.03 | -0.32% | 9.20 | 9.4514 | 9.20 | 947 |
| 07 May 2024 | 9.482 | 0.13 | 1.41% | 9.3599 | 9.482 | 9.2612 | 963 |
| 06 May 2024 | 9.35 | 0.13 | 1.36% | 9.3833 | 9.3833 | 9.35 | 3,832 |
| 03 May 2024 | 9.2243 | -0.24 | -2.49% | 9.4136 | 9.4136 | 9.2243 | 426 |
| 02 May 2024 | 9.4601 | -0.20 | -2.02% | 9.5421 | 9.5421 | 9.3856 | 4,137 |
| 30 Abr 2024 | 9.6556 | -0.11 | -1.17% | 9.8419 | 9.8419 | 9.6441 | 11,324 |
| 29 Abr 2024 | 9.77 | -0.18 | -1.77% | 9.838 | 9.9141 | 9.77 | 2,470 |
| 26 Abr 2024 | 9.9456 | 0.08 | 0.78% | 9.9326 | 9.9456 | 9.8949 | 4,094 |
| 25 Abr 2024 | 9.8684 | -0.02 | -0.24% | 9.8346 | 9.8684 | 9.8206 | 352 |
