Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | OD7G | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 52.3832 | 03:56:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.3832 |
Resumen Histórico OD7G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 52.0399 | 0.00 | 0.00% | 52.0399 | 52.0399 | 52.0399 | 0 |
25 Jun 2024 | 52.0399 | 0.46 | 0.88% | 52.0399 | 52.0399 | 52.0399 | 7 |
24 Jun 2024 | 51.5849 | 0.08 | 0.15% | 51.5849 | 51.5849 | 51.5849 | 3 |
21 Jun 2024 | 51.5062 | 0.00 | 0.00% | 51.5062 | 51.5062 | 51.5062 | 0 |
20 Jun 2024 | 51.5062 | 1.58 | 3.17% | 51.5062 | 51.5062 | 51.5062 | 2 |
19 Jun 2024 | 49.9245 | 0.00 | 0.00% | 49.9245 | 49.9245 | 49.9245 | 0 |
18 Jun 2024 | 49.9245 | 0.00 | 0.00% | 49.9245 | 49.9245 | 49.9245 | 0 |
17 Jun 2024 | 49.9245 | 0.02 | 0.05% | 49.9245 | 49.9245 | 49.9245 | 20 |
14 Jun 2024 | 49.9005 | -0.10 | -0.20% | 49.9005 | 49.9005 | 49.9005 | 24 |
13 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
12 Jun 2024 | 50.00 | -0.03 | -0.06% | 50.00 | 50.00 | 50.00 | 25 |
11 Jun 2024 | 50.0276 | 2.43 | 5.10% | 50.0276 | 50.0276 | 50.0276 | 3 |
10 Jun 2024 | 47.6021 | 0.00 | 0.00% | 47.6021 | 47.6021 | 47.6021 | 0 |
07 Jun 2024 | 47.6021 | 0.00 | 0.00% | 47.6021 | 47.6021 | 47.6021 | 0 |
06 Jun 2024 | 47.6021 | 0.00 | 0.00% | 47.6021 | 47.6021 | 47.6021 | 0 |
05 Jun 2024 | 47.6021 | 0.10 | 0.21% | 47.6021 | 47.6021 | 47.6021 | 3 |
04 Jun 2024 | 47.50 | -0.23 | -0.49% | 46.9559 | 47.50 | 46.9559 | 77 |
03 Jun 2024 | 47.7321 | -1.13 | -2.32% | 48.3781 | 48.3781 | 47.7321 | 15 |
31 May 2024 | 48.8635 | -1.21 | -2.42% | 48.84 | 48.8635 | 48.8188 | 120 |
30 May 2024 | 50.0749 | -0.59 | -1.17% | 50.0749 | 50.0749 | 50.0749 | 2 |
29 May 2024 | 50.6689 | 0.00 | 0.00% | 50.6689 | 50.6689 | 50.6689 | 0 |
28 May 2024 | 50.6689 | 0.00 | 0.00% | 50.6689 | 50.6689 | 50.6689 | 0 |
27 May 2024 | 50.6689 | 0.11 | 0.21% | 50.6689 | 50.6689 | 50.6689 | 40 |