Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OD7G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.0168 | -0.77 | -1.46% | 52.0168 | 52.0168 | 52.0168 | 2 |
| 27 Jun 2024 | 52.7849 | 0.74 | 1.43% | 52.7849 | 52.7849 | 52.7849 | 3 |
| 26 Jun 2024 | 52.0399 | 0.00 | 0.00% | 52.0399 | 52.0399 | 52.0399 | 0 |
| 25 Jun 2024 | 52.0399 | 0.46 | 0.88% | 52.0399 | 52.0399 | 52.0399 | 7 |
| 24 Jun 2024 | 51.5849 | 0.08 | 0.15% | 51.5849 | 51.5849 | 51.5849 | 3 |
| 21 Jun 2024 | 51.5062 | 0.00 | 0.00% | 51.5062 | 51.5062 | 51.5062 | 0 |
| 20 Jun 2024 | 51.5062 | 1.58 | 3.17% | 51.5062 | 51.5062 | 51.5062 | 2 |
| 19 Jun 2024 | 49.9245 | 0.00 | 0.00% | 49.9245 | 49.9245 | 49.9245 | 0 |
| 18 Jun 2024 | 49.9245 | 0.00 | 0.00% | 49.9245 | 49.9245 | 49.9245 | 0 |
| 17 Jun 2024 | 49.9245 | 0.02 | 0.05% | 49.9245 | 49.9245 | 49.9245 | 20 |
| 14 Jun 2024 | 49.9005 | -0.10 | -0.20% | 49.9005 | 49.9005 | 49.9005 | 24 |
| 13 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 12 Jun 2024 | 50.00 | -0.03 | -0.06% | 50.00 | 50.00 | 50.00 | 25 |
| 11 Jun 2024 | 50.0276 | 2.43 | 5.10% | 50.0276 | 50.0276 | 50.0276 | 3 |
| 10 Jun 2024 | 47.6021 | 0.00 | 0.00% | 47.6021 | 47.6021 | 47.6021 | 0 |
| 07 Jun 2024 | 47.6021 | 0.00 | 0.00% | 47.6021 | 47.6021 | 47.6021 | 0 |
| 06 Jun 2024 | 47.6021 | 0.00 | 0.00% | 47.6021 | 47.6021 | 47.6021 | 0 |
| 05 Jun 2024 | 47.6021 | 0.10 | 0.21% | 47.6021 | 47.6021 | 47.6021 | 3 |
| 04 Jun 2024 | 47.50 | -0.23 | -0.49% | 46.9559 | 47.50 | 46.9559 | 77 |
| 03 Jun 2024 | 47.7321 | -1.13 | -2.32% | 48.3781 | 48.3781 | 47.7321 | 15 |
| 31 May 2024 | 48.8635 | -1.21 | -2.42% | 48.84 | 48.8635 | 48.8188 | 120 |
| 30 May 2024 | 50.0749 | -0.59 | -1.17% | 50.0749 | 50.0749 | 50.0749 | 2 |
| 29 May 2024 | 50.6689 | 0.00 | 0.00% | 50.6689 | 50.6689 | 50.6689 | 0 |
| 28 May 2024 | 50.6689 | 0.00 | 0.00% | 50.6689 | 50.6689 | 50.6689 | 0 |
| 27 May 2024 | 50.6689 | 0.11 | 0.21% | 50.6689 | 50.6689 | 50.6689 | 40 |
| 24 May 2024 | 50.5602 | 0.00 | 0.00% | 50.5602 | 50.5602 | 50.5602 | 0 |
| 23 May 2024 | 50.5602 | -0.17 | -0.34% | 50.3351 | 50.5602 | 50.3351 | 4 |
| 22 May 2024 | 50.7351 | 0.00 | 0.00% | 50.7351 | 50.7351 | 50.7351 | 0 |
| 21 May 2024 | 50.7351 | -1.05 | -2.04% | 50.7351 | 50.7351 | 50.7351 | 2 |
| 20 May 2024 | 51.7899 | 2.19 | 4.42% | 51.7899 | 51.7899 | 51.7899 | 17 |
| 17 May 2024 | 49.5959 | 0.00 | 0.00% | 49.5959 | 49.5959 | 49.5959 | 0 |
| 16 May 2024 | 49.5959 | 0.00 | 0.00% | 49.5959 | 49.5959 | 49.5959 | 0 |
| 15 May 2024 | 49.5959 | -0.42 | -0.84% | 49.5959 | 49.5959 | 49.5959 | 8 |
| 14 May 2024 | 50.0175 | -1.11 | -2.18% | 50.1451 | 50.1451 | 50.0175 | 5 |
| 13 May 2024 | 51.1301 | -0.75 | -1.44% | 51.1301 | 51.1301 | 51.1301 | 16 |
| 10 May 2024 | 51.8751 | 1.23 | 2.44% | 51.8751 | 51.8751 | 51.8751 | 50 |
| 09 May 2024 | 50.6404 | 0.00 | 0.00% | 50.6404 | 50.6404 | 50.6404 | 0 |
| 08 May 2024 | 50.6404 | -0.60 | -1.17% | 50.6404 | 50.6404 | 50.6404 | 12 |
| 07 May 2024 | 51.2401 | -0.87 | -1.66% | 51.2401 | 51.2401 | 51.2401 | 3 |
| 06 May 2024 | 52.1051 | 0.00 | 0.00% | 52.1051 | 52.1051 | 52.1051 | 0 |
| 03 May 2024 | 52.1051 | -0.36 | -0.69% | 52.1051 | 52.1051 | 52.1051 | 4 |
| 02 May 2024 | 52.4651 | -1.93 | -3.55% | 52.4651 | 52.4651 | 52.4651 | 2 |
| 30 Abr 2024 | 54.3949 | 0.00 | 0.00% | 54.3949 | 54.3949 | 54.3949 | 0 |
| 29 Abr 2024 | 54.3949 | 0.00 | 0.00% | 54.3949 | 54.3949 | 54.3949 | 0 |
| 26 Abr 2024 | 54.3949 | 0.00 | 0.00% | 54.3949 | 54.3949 | 54.3949 | 0 |
| 25 Abr 2024 | 54.3949 | 0.00 | 0.00% | 54.3949 | 54.3949 | 54.3949 | 0 |
| 24 Abr 2024 | 54.3949 | 0.00 | 0.00% | 54.3949 | 54.3949 | 54.3949 | 0 |
| 23 Abr 2024 | 54.3949 | 0.00 | 0.00% | 54.3949 | 54.3949 | 54.3949 | 0 |
| 22 Abr 2024 | 54.3949 | 0.00 | 0.00% | 54.3949 | 54.3949 | 54.3949 | 0 |
| 19 Abr 2024 | 54.3949 | 0.07 | 0.12% | 54.3949 | 54.3949 | 54.3949 | 4 |
| 18 Abr 2024 | 54.329 | -1.82 | -3.24% | 54.329 | 54.329 | 54.329 | 12 |
| 17 Abr 2024 | 56.1499 | 0.00 | 0.00% | 56.1499 | 56.1499 | 56.1499 | 0 |
| 16 Abr 2024 | 56.1499 | 0.66 | 1.18% | 56.1499 | 56.1499 | 56.1499 | 14 |
| 15 Abr 2024 | 55.4949 | 0.00 | 0.00% | 55.4949 | 55.4949 | 55.4949 | 0 |
| 12 Abr 2024 | 55.4949 | 0.00 | 0.00% | 55.4949 | 55.4949 | 55.4949 | 0 |
| 11 Abr 2024 | 55.4949 | 0.29 | 0.53% | 55.4949 | 55.4949 | 55.4949 | 2 |
| 10 Abr 2024 | 55.2001 | 0.00 | 0.00% | 55.2001 | 55.2001 | 55.2001 | 0 |
| 09 Abr 2024 | 55.2001 | 0.00 | 0.00% | 55.2001 | 55.2001 | 55.2001 | 0 |
| 08 Abr 2024 | 55.2001 | 0.00 | 0.00% | 55.2001 | 55.2001 | 55.2001 | 0 |
| 05 Abr 2024 | 55.2001 | 0.29 | 0.53% | 55.2001 | 55.2001 | 55.2001 | 10 |
| 04 Abr 2024 | 54.9105 | 0.61 | 1.12% | 54.2999 | 54.9105 | 54.2999 | 7 |
| 03 Abr 2024 | 54.3049 | 0.00 | 0.00% | 54.3049 | 54.3049 | 54.3049 | 0 |
| 02 Abr 2024 | 54.3049 | 0.46 | 0.86% | 54.2154 | 54.3049 | 54.2154 | 906 |
| 28 Mar 2024 | 53.8401 | -0.15 | -0.27% | 53.8401 | 53.8401 | 53.8401 | 3 |
