Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OD7I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 21.3819 | 0.14 | 0.65% | 21.3819 | 21.3819 | 21.3819 | 3 |
| 22 Jul 2024 | 21.2439 | -0.33 | -1.55% | 21.2439 | 21.2439 | 21.2439 | 12 |
| 19 Jul 2024 | 21.5781 | -0.44 | -2.00% | 21.5781 | 21.5781 | 21.5781 | 23 |
| 18 Jul 2024 | 22.018 | -0.07 | -0.32% | 21.6601 | 22.018 | 21.6601 | 15 |
| 17 Jul 2024 | 22.0897 | 0.49 | 2.28% | 22.0897 | 22.0897 | 22.0897 | 3 |
| 16 Jul 2024 | 21.5967 | -0.22 | -1.00% | 21.6181 | 21.6181 | 21.5967 | 43 |
| 15 Jul 2024 | 21.8141 | -0.40 | -1.79% | 21.8141 | 21.8141 | 21.8141 | 6 |
| 12 Jul 2024 | 22.2106 | 0.00 | 0.00% | 22.2106 | 22.2106 | 22.2106 | 0 |
| 11 Jul 2024 | 22.2106 | -0.40 | -1.76% | 22.2106 | 22.2106 | 22.2106 | 2 |
| 10 Jul 2024 | 22.6081 | 0.00 | 0.00% | 22.6081 | 22.6081 | 22.6081 | 0 |
| 09 Jul 2024 | 22.6081 | -0.12 | -0.52% | 22.5386 | 22.6081 | 22.50 | 197 |
| 08 Jul 2024 | 22.7261 | -0.33 | -1.43% | 22.7241 | 22.7261 | 22.7241 | 39 |
| 05 Jul 2024 | 23.0569 | 0.00 | 0.00% | 23.0569 | 23.0569 | 23.0569 | 0 |
| 04 Jul 2024 | 23.0569 | 0.00 | 0.00% | 23.0569 | 23.0569 | 23.0569 | 0 |
| 03 Jul 2024 | 23.0569 | 0.37 | 1.64% | 23.05 | 23.0569 | 23.05 | 1,004 |
| 02 Jul 2024 | 22.6859 | 0.00 | 0.00% | 22.6859 | 22.6859 | 22.6859 | 0 |
| 01 Jul 2024 | 22.6859 | -0.21 | -0.90% | 22.6859 | 22.6859 | 22.6859 | 4 |
| 28 Jun 2024 | 22.8921 | 0.00 | 0.00% | 22.8921 | 22.8921 | 22.8921 | 0 |
| 27 Jun 2024 | 22.8921 | 0.33 | 1.48% | 22.8921 | 22.8921 | 22.8921 | 2 |
| 26 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 22.5581 | 0 |
| 25 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 22.5581 | 0 |
| 24 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 22.5581 | 0 |
| 21 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 22.5581 | 0 |
| 20 Jun 2024 | 22.5581 | 0.09 | 0.39% | 22.5581 | 22.5581 | 22.5581 | 16 |
| 19 Jun 2024 | 22.4699 | 0.19 | 0.85% | 22.4699 | 22.4699 | 22.4699 | 315 |
| 18 Jun 2024 | 22.2801 | 0.10 | 0.47% | 22.2801 | 22.2801 | 22.2801 | 20 |
| 17 Jun 2024 | 22.1761 | -0.25 | -1.10% | 22.1199 | 22.1761 | 22.1199 | 1,002 |
| 14 Jun 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
| 13 Jun 2024 | 22.422 | 1.02 | 4.79% | 21.8399 | 22.422 | 21.8399 | 10 |
| 12 Jun 2024 | 21.3979 | 0.00 | 0.00% | 21.3979 | 21.3979 | 21.3979 | 0 |
| 11 Jun 2024 | 21.3979 | -0.29 | -1.33% | 21.3979 | 21.3979 | 21.3979 | 1,000 |
| 10 Jun 2024 | 21.6864 | 0.60 | 2.82% | 21.0941 | 21.6864 | 21.0941 | 25 |
| 07 Jun 2024 | 21.0911 | 0.63 | 3.06% | 20.8461 | 21.0911 | 20.8461 | 6 |
| 06 Jun 2024 | 20.4639 | 0.09 | 0.45% | 20.3241 | 20.4639 | 20.3241 | 4 |
| 05 Jun 2024 | 20.3724 | 0.40 | 1.98% | 20.3724 | 20.3724 | 20.3724 | 13 |
| 04 Jun 2024 | 19.9769 | -0.45 | -2.18% | 19.9769 | 19.9769 | 19.9769 | 21 |
| 03 Jun 2024 | 20.4219 | -0.61 | -2.92% | 20.4219 | 20.4219 | 20.4219 | 5 |
| 31 May 2024 | 21.0361 | -0.04 | -0.20% | 21.0361 | 21.0361 | 21.0361 | 7 |
| 30 May 2024 | 21.0784 | -0.92 | -4.19% | 21.0784 | 21.0784 | 21.0784 | 10 |
| 29 May 2024 | 21.9992 | 0.00 | 0.00% | 21.9992 | 21.9992 | 21.9992 | 0 |
| 28 May 2024 | 21.9992 | 0.65 | 3.06% | 21.70 | 21.9992 | 21.70 | 446 |
| 27 May 2024 | 21.3462 | 0.02 | 0.08% | 21.7379 | 21.7379 | 21.3462 | 4 |
| 24 May 2024 | 21.3301 | -0.49 | -2.23% | 21.3301 | 21.3301 | 21.3301 | 250 |
| 23 May 2024 | 21.8159 | -0.28 | -1.25% | 21.8159 | 21.8159 | 21.8159 | 2 |
| 22 May 2024 | 22.0914 | 0.00 | 0.00% | 22.0914 | 22.0914 | 22.0914 | 0 |
| 21 May 2024 | 22.0914 | 0.12 | 0.55% | 22.0914 | 22.0914 | 22.0914 | 2 |
| 20 May 2024 | 21.9701 | 0.24 | 1.11% | 21.9701 | 21.9701 | 21.9701 | 3 |
| 17 May 2024 | 21.7279 | 0.00 | 0.00% | 21.7279 | 21.7279 | 21.7279 | 0 |
| 16 May 2024 | 21.7279 | 0.00 | 0.00% | 21.7279 | 21.7279 | 21.7279 | 0 |
| 15 May 2024 | 21.7279 | 0.00 | 0.00% | 21.7279 | 21.7279 | 21.7279 | 0 |
| 14 May 2024 | 21.7279 | -0.09 | -0.42% | 21.7279 | 21.7279 | 21.7279 | 7 |
| 13 May 2024 | 21.8192 | -0.12 | -0.56% | 21.7421 | 21.8192 | 21.7421 | 37 |
| 10 May 2024 | 21.9419 | 0.07 | 0.34% | 21.9419 | 21.9419 | 21.9419 | 2 |
| 09 May 2024 | 21.8681 | 0.00 | 0.00% | 21.8681 | 21.8681 | 21.8681 | 0 |
| 08 May 2024 | 21.8681 | -0.14 | -0.63% | 21.8681 | 21.8681 | 21.8681 | 5 |
| 07 May 2024 | 22.0068 | 0.00 | 0.00% | 22.0068 | 22.0068 | 22.0068 | 0 |
| 06 May 2024 | 22.0068 | 0.16 | 0.74% | 21.7861 | 22.0068 | 21.7861 | 9 |
| 03 May 2024 | 21.8441 | 0.00 | 0.00% | 21.8441 | 21.8441 | 21.8441 | 0 |
| 02 May 2024 | 21.8441 | -1.01 | -4.44% | 21.8441 | 21.8441 | 21.8441 | 9 |
| 30 Abr 2024 | 22.8582 | 0.00 | 0.00% | 22.8582 | 22.8582 | 22.8582 | 0 |
| 29 Abr 2024 | 22.8582 | -0.16 | -0.69% | 22.9061 | 22.9061 | 22.8582 | 10 |
| 26 Abr 2024 | 23.0181 | -0.08 | -0.36% | 23.0181 | 23.0181 | 23.0181 | 2 |
| 25 Abr 2024 | 23.1023 | 0.00 | 0.00% | 23.1023 | 23.1023 | 23.1023 | 0 |
