Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7K | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.08% | 6.5598 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.6849 | 6.6849 | 6.6849 | 6.5598 | 6.5648 |
Resumen Histórico OD7K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.6849 | 0.08 | 1.15% | 6.6849 | 6.6849 | 6.6849 | 250 |
| 24 Jun 2024 | 6.6089 | 0.05 | 0.70% | 6.6089 | 6.6089 | 6.6089 | 35 |
| 21 Jun 2024 | 6.5629 | 0.00 | 0.00% | 6.5629 | 6.5629 | 6.5629 | 0 |
| 20 Jun 2024 | 6.5629 | 0.00 | 0.00% | 6.5629 | 6.5629 | 6.5629 | 0 |
| 19 Jun 2024 | 6.5629 | 0.13 | 1.96% | 6.5629 | 6.5629 | 6.5629 | 2 |
| 18 Jun 2024 | 6.4365 | 0.00 | 0.00% | 6.4365 | 6.4365 | 6.4365 | 0 |
| 17 Jun 2024 | 6.4365 | -0.02 | -0.31% | 6.5701 | 6.5701 | 6.4365 | 1,635 |
| 14 Jun 2024 | 6.4565 | 0.04 | 0.65% | 6.5108 | 6.5108 | 6.4565 | 183 |
| 13 Jun 2024 | 6.415 | 0.04 | 0.63% | 6.415 | 6.415 | 6.415 | 3 |
| 12 Jun 2024 | 6.3749 | 0.00 | 0.00% | 6.3749 | 6.3749 | 6.3749 | 0 |
| 11 Jun 2024 | 6.3749 | 0.00 | 0.00% | 6.3749 | 6.3749 | 6.3749 | 0 |
| 10 Jun 2024 | 6.3749 | 0.14 | 2.25% | 6.3749 | 6.3749 | 6.3749 | 2 |
| 07 Jun 2024 | 6.2346 | -0.06 | -0.91% | 6.2346 | 6.2346 | 6.2346 | 7 |
| 06 Jun 2024 | 6.2919 | -0.06 | -1.01% | 6.2919 | 6.2919 | 6.2919 | 4 |
| 05 Jun 2024 | 6.3559 | 0.00 | -0.05% | 6.3559 | 6.3559 | 6.3559 | 3 |
| 04 Jun 2024 | 6.3589 | 0.00 | 0.00% | 6.3589 | 6.3589 | 6.3589 | 0 |
| 03 Jun 2024 | 6.3589 | 0.00 | 0.00% | 6.3589 | 6.3589 | 6.3589 | 0 |
| 31 May 2024 | 6.3589 | -0.08 | -1.30% | 6.3589 | 6.3589 | 6.3589 | 44 |
| 30 May 2024 | 6.4424 | 0.00 | 0.00% | 6.4424 | 6.4424 | 6.4424 | 0 |
| 29 May 2024 | 6.4424 | 0.00 | 0.00% | 6.4424 | 6.4424 | 6.4424 | 0 |
| 28 May 2024 | 6.4424 | 0.00 | 0.00% | 6.4424 | 6.4424 | 6.4424 | 0 |
| 27 May 2024 | 6.4424 | 0.14 | 2.29% | 6.4424 | 6.4424 | 6.4424 | 2 |
