Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OD7K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.694 | -0.02 | -0.31% | 6.694 | 6.694 | 6.694 | 4 |
| 26 Jun 2024 | 6.7149 | 0.03 | 0.45% | 6.7149 | 6.7149 | 6.7149 | 50 |
| 25 Jun 2024 | 6.6849 | 0.08 | 1.15% | 6.6849 | 6.6849 | 6.6849 | 250 |
| 24 Jun 2024 | 6.6089 | 0.05 | 0.70% | 6.6089 | 6.6089 | 6.6089 | 35 |
| 21 Jun 2024 | 6.5629 | 0.00 | 0.00% | 6.5629 | 6.5629 | 6.5629 | 0 |
| 20 Jun 2024 | 6.5629 | 0.00 | 0.00% | 6.5629 | 6.5629 | 6.5629 | 0 |
| 19 Jun 2024 | 6.5629 | 0.13 | 1.96% | 6.5629 | 6.5629 | 6.5629 | 2 |
| 18 Jun 2024 | 6.4365 | 0.00 | 0.00% | 6.4365 | 6.4365 | 6.4365 | 0 |
| 17 Jun 2024 | 6.4365 | -0.02 | -0.31% | 6.5701 | 6.5701 | 6.4365 | 1,635 |
| 14 Jun 2024 | 6.4565 | 0.04 | 0.65% | 6.5108 | 6.5108 | 6.4565 | 183 |
| 13 Jun 2024 | 6.415 | 0.04 | 0.63% | 6.415 | 6.415 | 6.415 | 3 |
| 12 Jun 2024 | 6.3749 | 0.00 | 0.00% | 6.3749 | 6.3749 | 6.3749 | 0 |
| 11 Jun 2024 | 6.3749 | 0.00 | 0.00% | 6.3749 | 6.3749 | 6.3749 | 0 |
| 10 Jun 2024 | 6.3749 | 0.14 | 2.25% | 6.3749 | 6.3749 | 6.3749 | 2 |
| 07 Jun 2024 | 6.2346 | -0.06 | -0.91% | 6.2346 | 6.2346 | 6.2346 | 7 |
| 06 Jun 2024 | 6.2919 | -0.06 | -1.01% | 6.2919 | 6.2919 | 6.2919 | 4 |
| 05 Jun 2024 | 6.3559 | 0.00 | -0.05% | 6.3559 | 6.3559 | 6.3559 | 3 |
| 04 Jun 2024 | 6.3589 | 0.00 | 0.00% | 6.3589 | 6.3589 | 6.3589 | 0 |
| 03 Jun 2024 | 6.3589 | 0.00 | 0.00% | 6.3589 | 6.3589 | 6.3589 | 0 |
| 31 May 2024 | 6.3589 | -0.08 | -1.30% | 6.3589 | 6.3589 | 6.3589 | 44 |
| 30 May 2024 | 6.4424 | 0.00 | 0.00% | 6.4424 | 6.4424 | 6.4424 | 0 |
| 29 May 2024 | 6.4424 | 0.00 | 0.00% | 6.4424 | 6.4424 | 6.4424 | 0 |
| 28 May 2024 | 6.4424 | 0.00 | 0.00% | 6.4424 | 6.4424 | 6.4424 | 0 |
| 27 May 2024 | 6.4424 | 0.14 | 2.29% | 6.4424 | 6.4424 | 6.4424 | 2 |
| 24 May 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0 |
| 23 May 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0 |
| 22 May 2024 | 6.298 | 0.12 | 2.01% | 6.298 | 6.298 | 6.298 | 3 |
| 21 May 2024 | 6.1741 | 0.00 | 0.00% | 6.1741 | 6.1741 | 6.1741 | 0 |
| 20 May 2024 | 6.1741 | 0.11 | 1.81% | 6.1741 | 6.1741 | 6.1741 | 236 |
| 17 May 2024 | 6.0646 | 0.00 | 0.00% | 6.0646 | 6.0646 | 6.0646 | 0 |
| 16 May 2024 | 6.0646 | -0.07 | -1.11% | 6.0646 | 6.0646 | 6.0646 | 1,000 |
| 15 May 2024 | 6.1325 | 0.00 | 0.00% | 6.1325 | 6.1325 | 6.1325 | 0 |
| 14 May 2024 | 6.1325 | 0.00 | 0.00% | 6.1325 | 6.1325 | 6.1325 | 0 |
| 13 May 2024 | 6.1325 | -0.10 | -1.54% | 6.2179 | 6.2179 | 6.1325 | 103 |
| 10 May 2024 | 6.2284 | 0.04 | 0.68% | 6.2284 | 6.2284 | 6.2284 | 2 |
| 09 May 2024 | 6.1866 | -0.04 | -0.61% | 6.1866 | 6.1866 | 6.1866 | 3 |
| 08 May 2024 | 6.2244 | 0.00 | 0.00% | 6.2244 | 6.2244 | 6.2244 | 0 |
| 07 May 2024 | 6.2244 | 0.00 | 0.00% | 6.2244 | 6.2244 | 6.2244 | 0 |
| 06 May 2024 | 6.2244 | -0.02 | -0.26% | 6.2244 | 6.2244 | 6.2244 | 5 |
| 03 May 2024 | 6.2405 | 0.00 | 0.00% | 6.2405 | 6.2405 | 6.2405 | 0 |
| 02 May 2024 | 6.2405 | 0.10 | 1.67% | 6.3058 | 6.3058 | 6.0905 | 27 |
| 30 Abr 2024 | 6.138 | 0.00 | 0.00% | 6.138 | 6.138 | 6.138 | 0 |
| 29 Abr 2024 | 6.138 | -0.07 | -1.09% | 6.2285 | 6.2285 | 6.138 | 200 |
| 26 Abr 2024 | 6.2054 | 0.00 | 0.00% | 6.2054 | 6.2054 | 6.2054 | 0 |
| 25 Abr 2024 | 6.2054 | -0.12 | -1.87% | 6.2054 | 6.2054 | 6.2054 | 1 |
| 24 Abr 2024 | 6.3239 | 0.00 | 0.00% | 6.3239 | 6.3239 | 6.3239 | 0 |
| 23 Abr 2024 | 6.3239 | 0.10 | 1.61% | 6.3239 | 6.3239 | 6.3239 | 2 |
| 22 Abr 2024 | 6.2239 | 0.00 | 0.00% | 6.2239 | 6.2239 | 6.2239 | 0 |
| 19 Abr 2024 | 6.2239 | 0.30 | 5.00% | 6.2239 | 6.2239 | 6.2239 | 6 |
| 18 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 17 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 16 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 15 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 12 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 11 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 10 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 09 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 08 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 05 Abr 2024 | 5.9276 | 0.00 | 0.00% | 5.9276 | 5.9276 | 5.9276 | 0 |
| 04 Abr 2024 | 5.9276 | -0.13 | -2.10% | 5.9486 | 5.9486 | 5.9276 | 190 |
| 03 Abr 2024 | 6.0545 | 0.00 | 0.00% | 6.0545 | 6.0545 | 6.0545 | 0 |
| 02 Abr 2024 | 6.0545 | -0.12 | -2.00% | 6.1834 | 6.1834 | 6.0545 | 1,007 |
