Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OD7P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.6559 | 0.06 | 1.07% | 5.6524 | 5.6559 | 5.6524 | 10 |
| 22 Jul 2024 | 5.596 | -0.10 | -1.80% | 5.5654 | 5.7434 | 5.5654 | 217 |
| 19 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 18 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 17 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 16 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 15 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 12 Jul 2024 | 5.6986 | -0.14 | -2.45% | 5.6986 | 5.6986 | 5.6986 | 2 |
| 11 Jul 2024 | 5.8415 | 0.00 | 0.00% | 5.8415 | 5.8415 | 5.8415 | 0 |
| 10 Jul 2024 | 5.8415 | 0.00 | 0.00% | 5.8415 | 5.8415 | 5.8415 | 0 |
| 09 Jul 2024 | 5.8415 | -0.17 | -2.90% | 6.0325 | 6.0325 | 5.8415 | 1,705 |
| 08 Jul 2024 | 6.016 | -0.06 | -1.01% | 6.0474 | 6.0474 | 6.016 | 11 |
| 05 Jul 2024 | 6.0775 | 0.00 | 0.00% | 6.0775 | 6.0775 | 6.0775 | 0 |
| 04 Jul 2024 | 6.0775 | 0.01 | 0.21% | 6.0775 | 6.0775 | 6.0775 | 5 |
| 03 Jul 2024 | 6.0645 | 0.13 | 2.23% | 5.9091 | 6.0645 | 5.8511 | 818 |
| 02 Jul 2024 | 5.9325 | 0.39 | 7.02% | 5.9325 | 5.9325 | 5.9325 | 100 |
| 01 Jul 2024 | 5.5436 | 0.00 | 0.00% | 5.5436 | 5.5436 | 5.5436 | 0 |
| 28 Jun 2024 | 5.5436 | 0.01 | 0.24% | 5.5436 | 5.5436 | 5.5436 | 9 |
| 27 Jun 2024 | 5.5304 | 0.00 | 0.00% | 5.5304 | 5.5304 | 5.5304 | 0 |
| 26 Jun 2024 | 5.5304 | 0.00 | 0.00% | 5.5304 | 5.5304 | 5.5304 | 0 |
| 25 Jun 2024 | 5.5304 | -0.02 | -0.42% | 5.5304 | 5.5304 | 5.5304 | 13 |
| 24 Jun 2024 | 5.5539 | -0.06 | -1.07% | 5.5539 | 5.5539 | 5.5539 | 10 |
| 21 Jun 2024 | 5.6139 | 0.08 | 1.47% | 5.5886 | 5.6139 | 5.5886 | 643 |
| 20 Jun 2024 | 5.5324 | 0.00 | 0.00% | 5.5324 | 5.5324 | 5.5324 | 0 |
| 19 Jun 2024 | 5.5324 | 0.00 | 0.00% | 5.5324 | 5.5324 | 5.5324 | 0 |
| 18 Jun 2024 | 5.5324 | 0.00 | 0.00% | 5.5324 | 5.5324 | 5.5324 | 0 |
| 17 Jun 2024 | 5.5324 | -0.03 | -0.52% | 5.5324 | 5.5324 | 5.5324 | 12 |
| 14 Jun 2024 | 5.5611 | -0.02 | -0.44% | 5.5611 | 5.5611 | 5.5611 | 18 |
| 13 Jun 2024 | 5.5855 | 0.05 | 0.99% | 5.5059 | 5.5855 | 5.5059 | 9 |
| 12 Jun 2024 | 5.5309 | 0.00 | 0.00% | 5.5309 | 5.5309 | 5.5309 | 0 |
| 11 Jun 2024 | 5.5309 | 0.00 | 0.00% | 5.5309 | 5.5309 | 5.5309 | 0 |
| 10 Jun 2024 | 5.5309 | 0.04 | 0.73% | 5.5309 | 5.5309 | 5.5309 | 12 |
| 07 Jun 2024 | 5.491 | 0.00 | 0.00% | 5.491 | 5.491 | 5.491 | 0 |
| 06 Jun 2024 | 5.491 | 0.00 | 0.00% | 5.491 | 5.491 | 5.491 | 0 |
| 05 Jun 2024 | 5.491 | 0.00 | 0.00% | 5.491 | 5.491 | 5.491 | 0 |
| 04 Jun 2024 | 5.491 | -0.12 | -2.19% | 5.5489 | 5.5489 | 5.491 | 183 |
| 03 Jun 2024 | 5.6139 | -0.18 | -3.08% | 5.6139 | 5.6139 | 5.6139 | 2 |
| 31 May 2024 | 5.7926 | 0.04 | 0.68% | 5.8224 | 5.8224 | 5.7926 | 1,635 |
| 30 May 2024 | 5.7535 | 0.00 | 0.00% | 5.7535 | 5.7535 | 5.7535 | 0 |
| 29 May 2024 | 5.7535 | 0.05 | 0.94% | 5.7001 | 5.7535 | 5.7001 | 930 |
| 28 May 2024 | 5.7001 | 0.02 | 0.36% | 5.7214 | 5.7214 | 5.6891 | 718 |
| 27 May 2024 | 5.6795 | 0.01 | 0.22% | 5.6795 | 5.6795 | 5.6795 | 70 |
| 24 May 2024 | 5.667 | 0.00 | 0.00% | 5.667 | 5.667 | 5.667 | 0 |
| 23 May 2024 | 5.667 | -0.14 | -2.42% | 5.8179 | 5.8179 | 5.667 | 9 |
| 22 May 2024 | 5.8075 | 0.10 | 1.67% | 5.8075 | 5.8075 | 5.8075 | 3 |
| 21 May 2024 | 5.712 | -0.12 | -2.06% | 5.8009 | 5.8009 | 5.712 | 5 |
| 20 May 2024 | 5.8319 | 0.15 | 2.68% | 5.8319 | 5.8319 | 5.8319 | 11 |
| 17 May 2024 | 5.6799 | 0.07 | 1.32% | 5.6474 | 5.6799 | 5.6474 | 903 |
| 16 May 2024 | 5.606 | 0.11 | 2.05% | 5.5539 | 5.606 | 5.5539 | 12 |
| 15 May 2024 | 5.4934 | 0.00 | 0.00% | 5.4934 | 5.4934 | 5.4934 | 0 |
| 14 May 2024 | 5.4934 | -0.22 | -3.91% | 5.4934 | 5.4934 | 5.4934 | 4 |
| 13 May 2024 | 5.717 | 0.13 | 2.40% | 5.6784 | 5.7285 | 5.6784 | 2,056 |
| 10 May 2024 | 5.5831 | 0.00 | 0.00% | 5.5831 | 5.5831 | 5.5831 | 0 |
| 09 May 2024 | 5.5831 | 0.00 | 0.00% | 5.5831 | 5.5831 | 5.5831 | 0 |
| 08 May 2024 | 5.5831 | 0.00 | 0.00% | 5.5831 | 5.5831 | 5.5831 | 0 |
| 07 May 2024 | 5.5831 | 0.04 | 0.70% | 5.5831 | 5.5831 | 5.5831 | 2 |
| 06 May 2024 | 5.5444 | 0.04 | 0.76% | 5.5444 | 5.5444 | 5.5444 | 9 |
| 03 May 2024 | 5.5025 | 0.00 | 0.00% | 5.5025 | 5.5025 | 5.5025 | 0 |
| 02 May 2024 | 5.5025 | 0.02 | 0.31% | 5.5025 | 5.5025 | 5.5025 | 27 |
| 30 Abr 2024 | 5.4854 | -0.30 | -5.24% | 5.4409 | 5.4854 | 5.4409 | 1,009 |
| 29 Abr 2024 | 5.7885 | 0.00 | 0.00% | 5.7885 | 5.7885 | 5.7885 | 0 |
| 26 Abr 2024 | 5.7885 | 0.00 | 0.00% | 5.7885 | 5.7885 | 5.7885 | 0 |
| 25 Abr 2024 | 5.7885 | 0.00 | 0.00% | 5.7885 | 5.7885 | 5.7885 | 0 |
