Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7T | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.0205 | 06:09:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.0205 |
Resumen Histórico OD7T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.7581 | 0.00 | 0.00% | 8.7581 | 8.7581 | 8.7581 | 0 |
| 25 Jun 2024 | 8.7581 | -0.02 | -0.23% | 8.7581 | 8.7581 | 8.7581 | 11 |
| 24 Jun 2024 | 8.7781 | 0.03 | 0.39% | 8.7781 | 8.7781 | 8.7781 | 58 |
| 21 Jun 2024 | 8.7439 | -0.06 | -0.70% | 8.7439 | 8.7439 | 8.7439 | 2 |
| 20 Jun 2024 | 8.8059 | 0.04 | 0.43% | 8.7541 | 8.8059 | 8.7541 | 85 |
| 19 Jun 2024 | 8.7684 | 0.13 | 1.45% | 8.7684 | 8.7684 | 8.7684 | 150 |
| 18 Jun 2024 | 8.6434 | 0.01 | 0.14% | 8.5632 | 8.6434 | 8.5632 | 30 |
| 17 Jun 2024 | 8.6314 | 0.13 | 1.49% | 8.5344 | 8.6314 | 8.5344 | 11 |
| 14 Jun 2024 | 8.5049 | -0.26 | -2.93% | 8.5049 | 8.5049 | 8.5049 | 11 |
| 13 Jun 2024 | 8.7618 | 0.21 | 2.46% | 8.7614 | 8.7618 | 8.7614 | 23 |
| 12 Jun 2024 | 8.5514 | 0.00 | 0.00% | 8.5514 | 8.5514 | 8.5514 | 0 |
| 11 Jun 2024 | 8.5514 | 0.00 | 0.00% | 8.5514 | 8.5514 | 8.5514 | 0 |
| 10 Jun 2024 | 8.5514 | 0.01 | 0.11% | 8.5514 | 8.5514 | 8.5514 | 6 |
| 07 Jun 2024 | 8.5416 | -0.27 | -3.03% | 8.7984 | 8.7984 | 8.5216 | 644 |
| 06 Jun 2024 | 8.8089 | 0.08 | 0.96% | 8.6931 | 8.8089 | 8.6931 | 252 |
| 05 Jun 2024 | 8.725 | -0.13 | -1.46% | 8.725 | 8.725 | 8.725 | 1,700 |
| 04 Jun 2024 | 8.8539 | -0.08 | -0.85% | 8.8341 | 8.8539 | 8.8341 | 2,507 |
| 03 Jun 2024 | 8.9296 | -0.28 | -2.99% | 8.9206 | 8.9296 | 8.915 | 212 |
| 31 May 2024 | 9.2046 | -0.06 | -0.64% | 9.2046 | 9.2046 | 9.2046 | 84 |
| 30 May 2024 | 9.2636 | -0.14 | -1.45% | 9.3337 | 9.3337 | 9.2636 | 70 |
| 29 May 2024 | 9.3998 | 0.02 | 0.26% | 9.4963 | 9.511 | 9.3998 | 3,505 |
| 28 May 2024 | 9.3756 | 0.00 | -0.02% | 9.3879 | 9.4734 | 9.3756 | 505 |
| 27 May 2024 | 9.3774 | -0.04 | -0.39% | 9.3774 | 9.3774 | 9.3774 | 2 |
