Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OD7T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.0794 | 0.02 | 0.24% | 9.10 | 9.10 | 9.0794 | 1,000 |
| 27 Jun 2024 | 9.0574 | 0.30 | 3.42% | 9.0504 | 9.0574 | 9.0504 | 505 |
| 26 Jun 2024 | 8.7581 | 0.00 | 0.00% | 8.7581 | 8.7581 | 8.7581 | 0 |
| 25 Jun 2024 | 8.7581 | -0.02 | -0.23% | 8.7581 | 8.7581 | 8.7581 | 11 |
| 24 Jun 2024 | 8.7781 | 0.03 | 0.39% | 8.7781 | 8.7781 | 8.7781 | 58 |
| 21 Jun 2024 | 8.7439 | -0.06 | -0.70% | 8.7439 | 8.7439 | 8.7439 | 2 |
| 20 Jun 2024 | 8.8059 | 0.04 | 0.43% | 8.7541 | 8.8059 | 8.7541 | 85 |
| 19 Jun 2024 | 8.7684 | 0.13 | 1.45% | 8.7684 | 8.7684 | 8.7684 | 150 |
| 18 Jun 2024 | 8.6434 | 0.01 | 0.14% | 8.5632 | 8.6434 | 8.5632 | 30 |
| 17 Jun 2024 | 8.6314 | 0.13 | 1.49% | 8.5344 | 8.6314 | 8.5344 | 11 |
| 14 Jun 2024 | 8.5049 | -0.26 | -2.93% | 8.5049 | 8.5049 | 8.5049 | 11 |
| 13 Jun 2024 | 8.7618 | 0.21 | 2.46% | 8.7614 | 8.7618 | 8.7614 | 23 |
| 12 Jun 2024 | 8.5514 | 0.00 | 0.00% | 8.5514 | 8.5514 | 8.5514 | 0 |
| 11 Jun 2024 | 8.5514 | 0.00 | 0.00% | 8.5514 | 8.5514 | 8.5514 | 0 |
| 10 Jun 2024 | 8.5514 | 0.01 | 0.11% | 8.4166 | 8.5514 | 8.4166 | 7 |
| 07 Jun 2024 | 8.5416 | -0.27 | -3.03% | 8.7984 | 8.7984 | 8.5216 | 644 |
| 06 Jun 2024 | 8.8089 | 0.08 | 0.96% | 8.6931 | 8.8089 | 8.6931 | 252 |
| 05 Jun 2024 | 8.725 | -0.13 | -1.46% | 8.725 | 8.725 | 8.725 | 1,700 |
| 04 Jun 2024 | 8.8539 | -0.08 | -0.85% | 8.8341 | 8.8539 | 8.8341 | 2,507 |
| 03 Jun 2024 | 8.9296 | -0.28 | -2.99% | 8.9206 | 8.9296 | 8.915 | 212 |
| 31 May 2024 | 9.2046 | -0.06 | -0.64% | 9.2046 | 9.2046 | 9.2046 | 84 |
| 30 May 2024 | 9.2636 | -0.14 | -1.45% | 9.3337 | 9.3337 | 9.2636 | 70 |
| 29 May 2024 | 9.3998 | 0.02 | 0.26% | 9.4963 | 9.511 | 9.3998 | 3,505 |
| 28 May 2024 | 9.3756 | 0.00 | -0.02% | 9.3879 | 9.4734 | 9.3756 | 505 |
| 27 May 2024 | 9.3774 | -0.04 | -0.39% | 9.3774 | 9.3774 | 9.3774 | 2 |
| 24 May 2024 | 9.4144 | 0.10 | 1.13% | 9.4144 | 9.4144 | 9.4144 | 12 |
| 23 May 2024 | 9.3096 | -0.06 | -0.61% | 9.3096 | 9.3096 | 9.3096 | 21 |
| 22 May 2024 | 9.3664 | -0.16 | -1.70% | 9.4132 | 9.4132 | 9.3664 | 1,102 |
| 21 May 2024 | 9.5279 | 0.00 | 0.00% | 9.5279 | 9.5279 | 9.5279 | 0 |
| 20 May 2024 | 9.5279 | 0.50 | 5.51% | 9.2613 | 9.5279 | 9.2613 | 1,521 |
| 17 May 2024 | 9.0301 | 0.00 | 0.00% | 9.0301 | 9.0301 | 9.0301 | 0 |
| 16 May 2024 | 9.0301 | -0.04 | -0.48% | 9.0301 | 9.0301 | 9.0301 | 1 |
| 15 May 2024 | 9.0739 | -0.06 | -0.63% | 9.3214 | 9.3214 | 9.0739 | 107 |
| 14 May 2024 | 9.1314 | -0.02 | -0.22% | 9.1314 | 9.1314 | 9.1314 | 500 |
| 13 May 2024 | 9.1516 | 0.32 | 3.68% | 9.1649 | 9.1649 | 9.1516 | 9 |
| 10 May 2024 | 8.8269 | 0.00 | 0.00% | 8.8269 | 8.8269 | 8.8269 | 0 |
| 09 May 2024 | 8.8269 | 0.00 | 0.00% | 8.8269 | 8.8269 | 8.8269 | 0 |
| 08 May 2024 | 8.8269 | -0.20 | -2.19% | 8.8269 | 8.8269 | 8.8269 | 24 |
| 07 May 2024 | 9.0249 | 0.09 | 0.96% | 9.0314 | 9.0314 | 8.9491 | 25 |
| 06 May 2024 | 8.9391 | 0.00 | 0.00% | 8.9391 | 8.9391 | 8.9391 | 0 |
| 03 May 2024 | 8.9391 | -0.03 | -0.36% | 8.9789 | 8.9789 | 8.9391 | 142 |
| 02 May 2024 | 8.9711 | 0.18 | 2.02% | 8.9546 | 8.9711 | 8.9546 | 462 |
| 30 Abr 2024 | 8.7934 | -0.25 | -2.79% | 9.0299 | 9.0299 | 8.7934 | 239 |
| 29 Abr 2024 | 9.0454 | 0.14 | 1.62% | 9.0454 | 9.0454 | 9.0454 | 125 |
| 26 Abr 2024 | 8.9009 | 0.17 | 1.92% | 8.9009 | 8.9009 | 8.9009 | 110 |
| 25 Abr 2024 | 8.7334 | 0.00 | 0.00% | 8.7334 | 8.7334 | 8.7334 | 0 |
| 24 Abr 2024 | 8.7334 | 0.18 | 2.13% | 8.7039 | 8.7334 | 8.7039 | 318 |
| 23 Abr 2024 | 8.5516 | -0.30 | -3.40% | 8.5516 | 8.5516 | 8.5516 | 125 |
| 22 Abr 2024 | 8.8522 | 0.02 | 0.20% | 8.8522 | 8.8522 | 8.8522 | 46 |
| 19 Abr 2024 | 8.8349 | 0.15 | 1.68% | 8.8349 | 8.8349 | 8.8349 | 125 |
| 18 Abr 2024 | 8.6889 | -0.11 | -1.28% | 8.7691 | 8.7691 | 8.5627 | 133 |
| 17 Abr 2024 | 8.8014 | 0.31 | 3.62% | 8.6396 | 8.8014 | 8.6396 | 152 |
| 16 Abr 2024 | 8.4941 | 0.00 | 0.00% | 8.4941 | 8.4941 | 8.4941 | 11 |
| 15 Abr 2024 | 8.4944 | -0.30 | -3.45% | 8.6984 | 8.6984 | 8.4944 | 419 |
| 12 Abr 2024 | 8.7981 | 0.30 | 3.55% | 8.7981 | 8.7981 | 8.7981 | 400 |
| 11 Abr 2024 | 8.4964 | 0.27 | 3.29% | 8.5269 | 8.5404 | 8.4721 | 786 |
| 10 Abr 2024 | 8.2256 | -0.01 | -0.07% | 8.2256 | 8.2256 | 8.2256 | 16 |
| 09 Abr 2024 | 8.2313 | 0.23 | 2.82% | 8.2124 | 8.2313 | 8.2124 | 28 |
| 08 Abr 2024 | 8.0059 | -0.04 | -0.46% | 8.0059 | 8.0059 | 8.0059 | 13 |
| 05 Abr 2024 | 8.0427 | 0.00 | 0.00% | 8.0427 | 8.0427 | 8.0427 | 0 |
| 04 Abr 2024 | 8.0427 | 0.40 | 5.26% | 7.92 | 8.0427 | 7.92 | 1,064 |
| 03 Abr 2024 | 7.6408 | 0.00 | 0.00% | 7.6408 | 7.6408 | 7.6408 | 0 |
| 02 Abr 2024 | 7.6408 | 0.32 | 4.39% | 7.59 | 7.6579 | 7.59 | 5,025 |
