Mas Datos Histórico WT All Commodities - OD7V | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
TG
WT All Commodities (OD7V)
WT All Commodities (OD7V) Histórico

OD7V Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.4859	0.02	0.20%	10.4859	10.4859	10.4859	4
26 Jun 2024	10.4649	0.00	0.00%	10.4649	10.4649	10.4649	0
25 Jun 2024	10.4649	0.00	0.00%	10.4649	10.4649	10.4649	0
24 Jun 2024	10.4649	0.25	2.43%	10.4649	10.4649	10.4649	1,500
21 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
20 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
19 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
18 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
17 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
14 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
13 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
12 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
11 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
10 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
07 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
06 Jun 2024	10.2171	0.00	0.00%	10.2171	10.2171	10.2171	0
05 Jun 2024	10.2171	-0.34	-3.25%	10.2161	10.2171	10.2161	375
04 Jun 2024	10.5599	0.00	0.00%	10.5599	10.5599	10.5599	0
03 Jun 2024	10.5599	0.00	0.00%	10.5599	10.5599	10.5599	0
31 May 2024	10.5599	-0.10	-0.93%	10.5599	10.5599	10.5599	200
30 May 2024	10.6589	-0.11	-0.98%	10.6589	10.6589	10.6589	400
29 May 2024	10.7639	0.06	0.53%	10.7734	10.7734	10.7639	1,355
28 May 2024	10.7069	0.05	0.43%	10.7069	10.7069	10.7069	2,500
27 May 2024	10.6609	0.00	0.00%	10.6609	10.6609	10.6609	0
24 May 2024	10.6609	0.31	3.00%	10.6649	10.6649	10.6609	375
23 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
22 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
21 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
20 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
17 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
16 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
15 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
14 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
13 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
10 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
09 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
08 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
07 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
06 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
03 May 2024	10.35	-0.21	-1.97%	10.35	10.35	10.35	20
02 May 2024	10.5585	0.00	0.00%	10.5585	10.5585	10.5585	0
30 Abr 2024	10.5585	0.00	0.00%	10.5585	10.5585	10.5585	0
29 Abr 2024	10.5585	0.05	0.45%	10.5585	10.5585	10.5585	1
26 Abr 2024	10.5112	0.00	0.00%	10.5112	10.5112	10.5112	0
25 Abr 2024	10.5112	0.00	0.00%	10.5112	10.5112	10.5112	0
24 Abr 2024	10.5112	0.00	0.04%	10.5112	10.5112	10.5112	20
23 Abr 2024	10.5069	0.00	0.00%	10.5069	10.5069	10.5069	0
22 Abr 2024	10.5069	0.00	0.00%	10.5069	10.5069	10.5069	0
19 Abr 2024	10.5069	0.00	0.00%	10.5069	10.5069	10.5069	0
18 Abr 2024	10.5069	0.11	1.08%	10.5079	10.5079	10.5069	375
17 Abr 2024	10.3951	0.00	0.00%	10.3951	10.3951	10.3951	0
16 Abr 2024	10.3951	0.00	0.00%	10.3951	10.3951	10.3951	0
15 Abr 2024	10.3951	0.00	0.00%	10.3951	10.3951	10.3951	0
12 Abr 2024	10.3951	0.00	0.00%	10.3951	10.3951	10.3951	0
11 Abr 2024	10.3951	0.00	0.00%	10.3951	10.3951	10.3951	0
10 Abr 2024	10.3951	0.09	0.86%	10.3951	10.3951	10.3951	250
09 Abr 2024	10.306	0.01	0.08%	10.36	10.36	10.306	2,817
08 Abr 2024	10.2981	0.00	0.00%	10.2981	10.2981	10.2981	0
05 Abr 2024	10.2981	-0.04	-0.39%	10.30	10.30	10.2981	720
04 Abr 2024	10.3389	0.00	0.00%	10.3389	10.3389	10.3389	0
03 Abr 2024	10.3389	0.00	0.00%	10.3389	10.3389	10.3389	0
02 Abr 2024	10.3389	0.34	3.43%	10.3389	10.3389	10.3389	18

WT All Commodities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones