Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7Y | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.2753 | 08:25:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.2753 |
Resumen Histórico OD7Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3.2924 | 0.05 | 1.45% | 3.2959 | 3.2959 | 3.2919 | 174 |
| 22 Jul 2024 | 3.2453 | 0.02 | 0.61% | 3.2453 | 3.2453 | 3.2453 | 38 |
| 19 Jul 2024 | 3.2257 | 0.06 | 1.83% | 3.2257 | 3.2257 | 3.2257 | 217 |
| 18 Jul 2024 | 3.1676 | -0.04 | -1.15% | 3.1938 | 3.1938 | 3.1676 | 2,500 |
| 17 Jul 2024 | 3.2045 | 0.02 | 0.60% | 3.2045 | 3.2045 | 3.2045 | 5 |
| 16 Jul 2024 | 3.1855 | -0.01 | -0.23% | 3.1893 | 3.1893 | 3.1855 | 190 |
| 15 Jul 2024 | 3.1927 | -0.08 | -2.59% | 3.1927 | 3.1927 | 3.1927 | 74 |
| 12 Jul 2024 | 3.2776 | 0.00 | -0.06% | 3.1839 | 3.2776 | 3.1839 | 16 |
| 11 Jul 2024 | 3.2795 | 0.00 | 0.00% | 3.2795 | 3.2795 | 3.2795 | 0 |
| 10 Jul 2024 | 3.2795 | -0.05 | -1.46% | 3.2673 | 3.2795 | 3.2673 | 47 |
| 09 Jul 2024 | 3.3282 | -0.01 | -0.15% | 3.3123 | 3.3393 | 3.3123 | 279 |
| 08 Jul 2024 | 3.3333 | -0.08 | -2.33% | 3.3333 | 3.3333 | 3.3333 | 17 |
| 05 Jul 2024 | 3.4128 | 0.00 | 0.00% | 3.4128 | 3.4128 | 3.4128 | 0 |
| 04 Jul 2024 | 3.4128 | -0.01 | -0.38% | 3.4128 | 3.4128 | 3.4128 | 2 |
| 03 Jul 2024 | 3.4258 | -0.01 | -0.28% | 3.41 | 3.4258 | 3.4093 | 422 |
| 02 Jul 2024 | 3.4354 | -0.02 | -0.49% | 3.4354 | 3.4354 | 3.4354 | 28 |
| 01 Jul 2024 | 3.4524 | 0.05 | 1.54% | 3.3853 | 3.4524 | 3.3853 | 21 |
| 28 Jun 2024 | 3.40 | -0.06 | -1.68% | 3.4697 | 3.4697 | 3.40 | 214 |
| 27 Jun 2024 | 3.4581 | -0.02 | -0.70% | 3.4581 | 3.4581 | 3.4581 | 13 |
| 26 Jun 2024 | 3.4825 | 0.00 | 0.03% | 3.48 | 3.4825 | 3.48 | 503 |
| 25 Jun 2024 | 3.4815 | 0.02 | 0.44% | 3.5127 | 3.5127 | 3.4815 | 2,012 |
| 24 Jun 2024 | 3.4663 | -0.08 | -2.36% | 3.4663 | 3.4663 | 3.4663 | 14 |
