Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OD7Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3.2924 | 0.05 | 1.45% | 3.2959 | 3.2959 | 3.2919 | 174 |
| 22 Jul 2024 | 3.2453 | 0.02 | 0.61% | 3.2453 | 3.2453 | 3.2453 | 38 |
| 19 Jul 2024 | 3.2257 | 0.06 | 1.83% | 3.2257 | 3.2257 | 3.2257 | 217 |
| 18 Jul 2024 | 3.1676 | -0.04 | -1.15% | 3.1938 | 3.1938 | 3.1676 | 2,500 |
| 17 Jul 2024 | 3.2045 | 0.02 | 0.60% | 3.2045 | 3.2045 | 3.2045 | 5 |
| 16 Jul 2024 | 3.1855 | -0.01 | -0.23% | 3.1893 | 3.1893 | 3.1855 | 190 |
| 15 Jul 2024 | 3.1927 | -0.08 | -2.59% | 3.1927 | 3.1927 | 3.1927 | 74 |
| 12 Jul 2024 | 3.2776 | 0.00 | -0.06% | 3.1839 | 3.2776 | 3.1839 | 16 |
| 11 Jul 2024 | 3.2795 | 0.00 | 0.00% | 3.2795 | 3.2795 | 3.2795 | 0 |
| 10 Jul 2024 | 3.2795 | -0.05 | -1.46% | 3.2673 | 3.2795 | 3.2673 | 47 |
| 09 Jul 2024 | 3.3282 | -0.01 | -0.15% | 3.3123 | 3.3393 | 3.3123 | 279 |
| 08 Jul 2024 | 3.3333 | -0.08 | -2.33% | 3.3333 | 3.3333 | 3.3333 | 17 |
| 05 Jul 2024 | 3.4128 | 0.00 | 0.00% | 3.4128 | 3.4128 | 3.4128 | 0 |
| 04 Jul 2024 | 3.4128 | -0.01 | -0.38% | 3.4128 | 3.4128 | 3.4128 | 2 |
| 03 Jul 2024 | 3.4258 | -0.01 | -0.28% | 3.41 | 3.4258 | 3.4093 | 422 |
| 02 Jul 2024 | 3.4354 | -0.02 | -0.49% | 3.4354 | 3.4354 | 3.4354 | 28 |
| 01 Jul 2024 | 3.4524 | 0.05 | 1.54% | 3.3853 | 3.4524 | 3.3853 | 21 |
| 28 Jun 2024 | 3.40 | -0.06 | -1.68% | 3.4697 | 3.4697 | 3.40 | 214 |
| 27 Jun 2024 | 3.4581 | -0.02 | -0.70% | 3.4581 | 3.4581 | 3.4581 | 13 |
| 26 Jun 2024 | 3.4825 | 0.00 | 0.03% | 3.48 | 3.4825 | 3.48 | 503 |
| 25 Jun 2024 | 3.4815 | 0.02 | 0.44% | 3.5127 | 3.5127 | 3.4815 | 2,012 |
| 24 Jun 2024 | 3.4663 | -0.08 | -2.36% | 3.4663 | 3.4663 | 3.4663 | 14 |
| 21 Jun 2024 | 3.55 | -0.01 | -0.34% | 3.5267 | 3.55 | 3.5267 | 354 |
| 20 Jun 2024 | 3.5621 | -0.07 | -1.94% | 3.5621 | 3.5621 | 3.5621 | 51 |
| 19 Jun 2024 | 3.6327 | 0.01 | 0.36% | 3.5863 | 3.6327 | 3.5863 | 820 |
| 18 Jun 2024 | 3.6195 | -0.01 | -0.39% | 3.5965 | 3.6195 | 3.5965 | 625 |
| 17 Jun 2024 | 3.6337 | -0.11 | -3.02% | 3.6337 | 3.6337 | 3.6337 | 9,900 |
| 14 Jun 2024 | 3.7468 | 0.00 | 0.00% | 3.7468 | 3.7468 | 3.7468 | 0 |
| 13 Jun 2024 | 3.7468 | 0.10 | 2.81% | 3.7468 | 3.7468 | 3.7468 | 3 |
| 12 Jun 2024 | 3.6445 | -0.04 | -1.15% | 3.6445 | 3.6445 | 3.6445 | 280 |
| 11 Jun 2024 | 3.6869 | 0.03 | 0.77% | 3.6869 | 3.6869 | 3.6869 | 860 |
| 10 Jun 2024 | 3.6588 | -0.02 | -0.49% | 3.6901 | 3.6901 | 3.6588 | 7 |
| 07 Jun 2024 | 3.6767 | -0.01 | -0.31% | 3.6767 | 3.6767 | 3.6767 | 6 |
| 06 Jun 2024 | 3.6882 | 0.05 | 1.26% | 3.7203 | 3.7203 | 3.6882 | 20 |
| 05 Jun 2024 | 3.6424 | -0.11 | -2.86% | 3.6715 | 3.6715 | 3.6424 | 16 |
| 04 Jun 2024 | 3.7495 | 0.00 | 0.00% | 3.7495 | 3.7495 | 3.7495 | 0 |
| 03 Jun 2024 | 3.7495 | -0.04 | -1.18% | 3.7495 | 3.7495 | 3.7495 | 4 |
| 31 May 2024 | 3.7942 | -0.01 | -0.38% | 3.7942 | 3.7942 | 3.7942 | 6 |
| 30 May 2024 | 3.8085 | -0.02 | -0.62% | 3.8085 | 3.8085 | 3.8085 | 11 |
| 29 May 2024 | 3.8322 | -0.08 | -1.99% | 3.8781 | 3.8781 | 3.8322 | 9 |
| 28 May 2024 | 3.91 | 0.05 | 1.29% | 3.8855 | 3.91 | 3.8855 | 550 |
| 27 May 2024 | 3.8601 | -0.02 | -0.48% | 3.9399 | 3.9399 | 3.8601 | 6 |
| 24 May 2024 | 3.8788 | 0.00 | 0.00% | 3.8788 | 3.8788 | 3.8788 | 0 |
| 23 May 2024 | 3.8788 | 0.02 | 0.59% | 3.9041 | 3.9041 | 3.8788 | 83 |
| 22 May 2024 | 3.856 | 0.02 | 0.65% | 3.8539 | 3.856 | 3.8539 | 31 |
| 21 May 2024 | 3.8312 | 0.05 | 1.20% | 3.8589 | 3.8589 | 3.8312 | 86 |
| 20 May 2024 | 3.7857 | 0.00 | 0.00% | 3.7857 | 3.7857 | 3.7857 | 0 |
| 17 May 2024 | 3.7857 | 0.00 | 0.00% | 3.7857 | 3.7857 | 3.7857 | 0 |
| 16 May 2024 | 3.7857 | 0.03 | 0.72% | 3.7857 | 3.7857 | 3.7857 | 2 |
| 15 May 2024 | 3.7586 | -0.08 | -1.97% | 3.7586 | 3.7586 | 3.7586 | 4 |
| 14 May 2024 | 3.8343 | -0.08 | -2.00% | 3.87 | 3.87 | 3.8343 | 264 |
| 13 May 2024 | 3.9124 | 0.15 | 3.90% | 3.8557 | 3.9124 | 3.8557 | 42 |
| 10 May 2024 | 3.7655 | 0.02 | 0.60% | 3.7785 | 3.7785 | 3.7655 | 818 |
| 09 May 2024 | 3.7431 | -0.11 | -2.77% | 3.7431 | 3.7431 | 3.7431 | 54 |
| 08 May 2024 | 3.8498 | 0.00 | 0.00% | 3.8498 | 3.8498 | 3.8498 | 0 |
| 07 May 2024 | 3.8498 | 0.02 | 0.57% | 3.8367 | 3.8517 | 3.8367 | 604 |
| 06 May 2024 | 3.8278 | 0.09 | 2.46% | 3.7723 | 3.8278 | 3.7723 | 173 |
| 03 May 2024 | 3.736 | 0.00 | 0.00% | 3.736 | 3.736 | 3.736 | 0 |
| 02 May 2024 | 3.736 | 0.07 | 1.99% | 3.6983 | 3.736 | 3.6983 | 66 |
| 30 Abr 2024 | 3.663 | -0.01 | -0.20% | 3.6643 | 3.6643 | 3.6445 | 647 |
| 29 Abr 2024 | 3.6703 | -0.03 | -0.81% | 3.6953 | 3.6967 | 3.6703 | 1,112 |
| 26 Abr 2024 | 3.7003 | 0.00 | -0.02% | 3.6747 | 3.7003 | 3.6747 | 411 |
| 25 Abr 2024 | 3.701 | 0.05 | 1.30% | 3.701 | 3.701 | 3.701 | 29 |
