Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | OD7Z | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 14.5185 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.5185 |
Resumen Histórico OD7Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 14.5781 | 0.03 | 0.19% | 14.4891 | 14.5821 | 14.4891 | 2,184 |
21 Jun 2024 | 14.5498 | -0.05 | -0.33% | 14.4111 | 14.6181 | 14.4111 | 1,154 |
20 Jun 2024 | 14.5981 | -0.02 | -0.11% | 14.6621 | 14.6621 | 14.5981 | 1,630 |
19 Jun 2024 | 14.6139 | 0.17 | 1.15% | 14.60 | 14.6139 | 14.60 | 432 |
18 Jun 2024 | 14.4471 | -0.07 | -0.48% | 14.4077 | 14.4559 | 14.3351 | 337 |
17 Jun 2024 | 14.5168 | -0.05 | -0.34% | 14.5908 | 14.5908 | 14.4131 | 1,245 |
14 Jun 2024 | 14.5659 | -0.12 | -0.81% | 14.5595 | 14.6906 | 14.5595 | 2,870 |
13 Jun 2024 | 14.6845 | -0.12 | -0.80% | 14.6244 | 14.7261 | 14.6244 | 1,505 |
12 Jun 2024 | 14.8025 | 0.17 | 1.15% | 14.6251 | 14.8139 | 14.6251 | 1,015 |
11 Jun 2024 | 14.6348 | -0.14 | -0.96% | 14.5301 | 14.6551 | 14.5301 | 4,556 |
10 Jun 2024 | 14.7765 | 0.04 | 0.29% | 14.5745 | 14.7765 | 14.5745 | 1,925 |
07 Jun 2024 | 14.7331 | -0.36 | -2.36% | 14.9819 | 14.9819 | 14.6801 | 1,513 |
06 Jun 2024 | 15.0897 | 0.28 | 1.87% | 14.9831 | 15.0897 | 14.8311 | 674 |
05 Jun 2024 | 14.8129 | -0.20 | -1.33% | 14.8581 | 14.91 | 14.7921 | 5,482 |
04 Jun 2024 | 15.0123 | -0.32 | -2.10% | 15.2061 | 15.2061 | 15.0123 | 2,246 |
03 Jun 2024 | 15.3338 | -0.16 | -1.02% | 15.2608 | 15.3338 | 15.1821 | 8,560 |
31 May 2024 | 15.4919 | -0.06 | -0.36% | 15.5521 | 15.5521 | 15.4731 | 2,265 |
30 May 2024 | 15.5484 | -0.34 | -2.14% | 15.6681 | 15.6911 | 15.4875 | 3,934 |
29 May 2024 | 15.8892 | 0.05 | 0.30% | 16.00 | 16.00 | 15.8299 | 3,348 |
28 May 2024 | 15.8419 | 0.10 | 0.61% | 15.75 | 15.9039 | 15.7351 | 4,270 |
27 May 2024 | 15.7461 | 0.07 | 0.42% | 15.5851 | 15.8569 | 15.5851 | 1,781 |