Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OD7Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.5668 | 0.00 | 0.00% | 14.5668 | 14.5668 | 14.5668 | 0 |
| 26 Jun 2024 | 14.5668 | 0.12 | 0.85% | 14.5401 | 14.5789 | 14.5351 | 774 |
| 25 Jun 2024 | 14.4445 | -0.13 | -0.92% | 14.5071 | 14.5209 | 14.4445 | 802 |
| 24 Jun 2024 | 14.5781 | 0.03 | 0.19% | 14.4891 | 14.5821 | 14.4891 | 2,184 |
| 21 Jun 2024 | 14.5498 | -0.05 | -0.33% | 14.4111 | 14.6181 | 14.4111 | 1,154 |
| 20 Jun 2024 | 14.5981 | -0.02 | -0.11% | 14.6621 | 14.6621 | 14.5981 | 1,630 |
| 19 Jun 2024 | 14.6139 | 0.17 | 1.15% | 14.60 | 14.6139 | 14.60 | 432 |
| 18 Jun 2024 | 14.4471 | -0.07 | -0.48% | 14.4077 | 14.4559 | 14.3351 | 337 |
| 17 Jun 2024 | 14.5168 | -0.05 | -0.34% | 14.5908 | 14.5908 | 14.4131 | 1,245 |
| 14 Jun 2024 | 14.5659 | -0.12 | -0.81% | 14.5595 | 14.6906 | 14.5595 | 2,870 |
| 13 Jun 2024 | 14.6845 | -0.12 | -0.80% | 14.6244 | 14.7261 | 14.6244 | 1,505 |
| 12 Jun 2024 | 14.8025 | 0.17 | 1.15% | 14.6251 | 14.8139 | 14.6251 | 1,015 |
| 11 Jun 2024 | 14.6348 | -0.14 | -0.96% | 14.5301 | 14.6551 | 14.5301 | 4,556 |
| 10 Jun 2024 | 14.7765 | 0.04 | 0.29% | 14.5745 | 14.7765 | 14.5745 | 1,925 |
| 07 Jun 2024 | 14.7331 | -0.36 | -2.36% | 14.9819 | 14.9819 | 14.6801 | 1,513 |
| 06 Jun 2024 | 15.0897 | 0.28 | 1.87% | 14.9831 | 15.0897 | 14.8311 | 674 |
| 05 Jun 2024 | 14.8129 | -0.20 | -1.33% | 14.8581 | 14.91 | 14.7921 | 5,482 |
| 04 Jun 2024 | 15.0123 | -0.32 | -2.10% | 15.2061 | 15.2061 | 15.0123 | 2,246 |
| 03 Jun 2024 | 15.3338 | -0.16 | -1.02% | 15.2608 | 15.3338 | 15.1821 | 8,560 |
| 31 May 2024 | 15.4919 | -0.06 | -0.36% | 15.5521 | 15.5521 | 15.4731 | 2,265 |
| 30 May 2024 | 15.5484 | -0.34 | -2.14% | 15.6681 | 15.6911 | 15.4875 | 3,934 |
| 29 May 2024 | 15.8892 | 0.05 | 0.30% | 16.00 | 16.00 | 15.8299 | 3,348 |
| 28 May 2024 | 15.8419 | 0.10 | 0.61% | 15.75 | 15.9039 | 15.7351 | 4,270 |
| 27 May 2024 | 15.7461 | 0.07 | 0.42% | 15.5851 | 15.8569 | 15.5851 | 1,781 |
| 24 May 2024 | 15.68 | 0.10 | 0.66% | 15.5801 | 15.6859 | 15.5801 | 1,280 |
| 23 May 2024 | 15.5773 | -0.11 | -0.71% | 15.7379 | 15.7379 | 15.4699 | 3,286 |
| 22 May 2024 | 15.6881 | -0.69 | -4.24% | 16.0949 | 16.0949 | 15.6881 | 2,064 |
| 21 May 2024 | 16.3828 | 0.30 | 1.84% | 16.0869 | 16.4659 | 16.0869 | 5,222 |
| 20 May 2024 | 16.0869 | 0.15 | 0.95% | 15.8252 | 16.1759 | 15.8252 | 1,086 |
| 17 May 2024 | 15.9358 | 0.47 | 3.05% | 15.6306 | 15.9358 | 15.6306 | 2,731 |
| 16 May 2024 | 15.4648 | 0.06 | 0.38% | 15.5051 | 15.5861 | 15.3881 | 2,387 |
| 15 May 2024 | 15.4059 | -0.08 | -0.54% | 15.5601 | 15.7269 | 15.3031 | 2,687 |
| 14 May 2024 | 15.4891 | 0.26 | 1.71% | 15.3569 | 15.4891 | 15.3331 | 1,325 |
| 13 May 2024 | 15.2284 | 0.12 | 0.76% | 15.0245 | 15.2284 | 15.0245 | 251 |
| 10 May 2024 | 15.1133 | 0.13 | 0.89% | 15.1415 | 15.2529 | 15.0811 | 6,724 |
| 09 May 2024 | 14.9799 | 0.11 | 0.77% | 14.9581 | 14.9799 | 14.9581 | 150 |
| 08 May 2024 | 14.8661 | -0.30 | -2.01% | 15.0786 | 15.0786 | 14.8661 | 315 |
| 07 May 2024 | 15.171 | -0.06 | -0.40% | 15.1479 | 15.171 | 15.0681 | 237 |
| 06 May 2024 | 15.2314 | 0.31 | 2.07% | 15.2359 | 15.2669 | 15.1105 | 6,085 |
| 03 May 2024 | 14.9221 | -0.01 | -0.10% | 14.8785 | 14.9948 | 14.8785 | 5,368 |
| 02 May 2024 | 14.9364 | -0.17 | -1.12% | 15.2566 | 15.2566 | 14.8826 | 4,431 |
| 30 Abr 2024 | 15.1061 | -0.14 | -0.89% | 15.2457 | 15.2457 | 15.1061 | 1,134 |
| 29 Abr 2024 | 15.2418 | 0.10 | 0.67% | 15.1398 | 15.2418 | 15.0932 | 748 |
| 26 Abr 2024 | 15.1398 | 0.13 | 0.90% | 15.1494 | 15.2328 | 15.1398 | 1,697 |
| 25 Abr 2024 | 15.0053 | 0.07 | 0.44% | 15.0003 | 15.1677 | 15.0003 | 3,962 |
| 24 Abr 2024 | 14.94 | 0.08 | 0.51% | 15.02 | 15.02 | 14.94 | 652 |
| 23 Abr 2024 | 14.8641 | -0.39 | -2.56% | 14.9543 | 14.9999 | 14.8479 | 2,273 |
| 22 Abr 2024 | 15.2543 | -0.03 | -0.19% | 15.3028 | 15.3319 | 15.2251 | 5,890 |
| 19 Abr 2024 | 15.2839 | 0.28 | 1.90% | 15.07 | 15.2839 | 15.07 | 2,137 |
| 18 Abr 2024 | 14.9996 | 0.16 | 1.11% | 14.8829 | 14.9996 | 14.8431 | 6,868 |
| 17 Abr 2024 | 14.8348 | 0.21 | 1.40% | 14.6869 | 14.8348 | 14.6561 | 616 |
| 16 Abr 2024 | 14.6295 | -0.01 | -0.06% | 14.6845 | 14.6845 | 14.5021 | 4,106 |
| 15 Abr 2024 | 14.6385 | 0.13 | 0.86% | 14.7383 | 14.7383 | 14.5739 | 2,512 |
| 12 Abr 2024 | 14.5133 | 0.31 | 2.18% | 14.50 | 14.6519 | 14.50 | 9,581 |
| 11 Abr 2024 | 14.2033 | -0.01 | -0.08% | 14.2747 | 14.2781 | 14.2033 | 1,125 |
| 10 Abr 2024 | 14.2151 | 0.11 | 0.81% | 14.2624 | 14.4289 | 14.1989 | 3,721 |
| 09 Abr 2024 | 14.1015 | 0.04 | 0.31% | 14.1419 | 14.1419 | 14.0959 | 1,100 |
| 08 Abr 2024 | 14.0578 | 0.17 | 1.26% | 13.8832 | 14.10 | 13.8832 | 41,438 |
| 05 Abr 2024 | 13.8832 | -0.02 | -0.13% | 13.91 | 13.9251 | 13.8832 | 750 |
| 04 Abr 2024 | 13.9012 | 0.18 | 1.31% | 13.8261 | 13.9012 | 13.8261 | 1,369 |
| 03 Abr 2024 | 13.7212 | 0.26 | 1.94% | 13.4081 | 13.75 | 13.4081 | 4,182 |
| 02 Abr 2024 | 13.4598 | 0.21 | 1.57% | 13.48 | 13.5341 | 13.4598 | 3,063 |
