Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OD8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.169 | 0.07 | 2.19% | 3.165 | 3.169 | 3.165 | 551 |
| 01 Jul 2024 | 3.101 | 0.15 | 4.91% | 3.149 | 3.149 | 3.101 | 1,048 |
| 28 Jun 2024 | 2.956 | 0.00 | 0.00% | 2.956 | 2.956 | 2.956 | 0.00 |
| 27 Jun 2024 | 2.956 | 0.00 | 0.00% | 2.956 | 2.956 | 2.956 | 0.00 |
| 26 Jun 2024 | 2.956 | 0.00 | 0.00% | 2.956 | 2.956 | 2.956 | 0.00 |
| 25 Jun 2024 | 2.956 | -0.06 | -1.83% | 2.956 | 2.956 | 2.956 | 1 |
| 24 Jun 2024 | 3.011 | 0.11 | 3.86% | 2.939 | 3.011 | 2.929 | 3,938 |
| 21 Jun 2024 | 2.899 | 0.11 | 4.02% | 2.872 | 2.899 | 2.872 | 1,550 |
| 20 Jun 2024 | 2.787 | 0.00 | 0.00% | 2.787 | 2.787 | 2.787 | 0.00 |
| 19 Jun 2024 | 2.787 | 0.00 | 0.00% | 2.787 | 2.787 | 2.787 | 0.00 |
| 18 Jun 2024 | 2.787 | 0.00 | 0.00% | 2.787 | 2.787 | 2.787 | 0.00 |
| 17 Jun 2024 | 2.787 | -0.09 | -3.26% | 2.836 | 2.836 | 2.787 | 2,264 |
| 14 Jun 2024 | 2.881 | -0.03 | -1.10% | 2.881 | 2.881 | 2.881 | 40 |
| 13 Jun 2024 | 2.913 | 0.03 | 1.11% | 2.913 | 2.913 | 2.913 | 120 |
| 12 Jun 2024 | 2.881 | -0.03 | -1.00% | 2.881 | 2.881 | 2.881 | 2 |
| 11 Jun 2024 | 2.91 | -0.19 | -6.16% | 2.952 | 2.954 | 2.91 | 1,430 |
| 10 Jun 2024 | 3.101 | 0.00 | 0.03% | 3.101 | 3.101 | 3.101 | 51 |
| 07 Jun 2024 | 3.10 | 0.08 | 2.68% | 3.087 | 3.10 | 3.07 | 906 |
| 06 Jun 2024 | 3.019 | 0.00 | 0.00% | 3.019 | 3.019 | 3.019 | 0.00 |
| 05 Jun 2024 | 3.019 | -0.06 | -1.95% | 3.019 | 3.019 | 3.019 | 9 |
| 04 Jun 2024 | 3.079 | 0.03 | 0.92% | 3.078 | 3.079 | 3.078 | 12 |
| 03 Jun 2024 | 3.051 | 0.05 | 1.50% | 3.068 | 3.098 | 3.051 | 376 |
| 31 May 2024 | 3.006 | 0.00 | 0.03% | 3.006 | 3.006 | 3.006 | 310 |
| 30 May 2024 | 3.005 | -0.01 | -0.43% | 2.95 | 3.005 | 2.95 | 800 |
| 29 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 28 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 27 May 2024 | 3.018 | 0.01 | 0.23% | 3.018 | 3.018 | 3.018 | 50 |
| 24 May 2024 | 3.011 | -0.01 | -0.26% | 3.011 | 3.011 | 3.011 | 1 |
| 23 May 2024 | 3.019 | -0.03 | -1.02% | 3.094 | 3.096 | 3.016 | 1,516 |
| 22 May 2024 | 3.05 | 0.05 | 1.60% | 3.046 | 3.05 | 3.046 | 2,676 |
| 21 May 2024 | 3.002 | -0.01 | -0.20% | 3.003 | 3.003 | 3.002 | 4,040 |
| 20 May 2024 | 3.008 | 0.19 | 6.55% | 2.96 | 3.008 | 2.96 | 5,888 |
| 17 May 2024 | 2.823 | 0.00 | -0.07% | 2.844 | 2.844 | 2.823 | 770 |
| 16 May 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0.00 |
| 15 May 2024 | 2.825 | -0.03 | -0.98% | 2.90 | 2.90 | 2.825 | 1,261 |
| 14 May 2024 | 2.853 | -0.02 | -0.56% | 2.821 | 2.853 | 2.821 | 2,593 |
| 13 May 2024 | 2.869 | -0.02 | -0.73% | 2.89 | 2.89 | 2.869 | 2,770 |
| 10 May 2024 | 2.89 | 0.08 | 2.81% | 2.89 | 2.89 | 2.89 | 1,000 |
| 09 May 2024 | 2.811 | -0.04 | -1.47% | 2.811 | 2.811 | 2.811 | 2 |
| 08 May 2024 | 2.853 | 0.00 | -0.04% | 2.844 | 2.853 | 2.779 | 3,618 |
| 07 May 2024 | 2.854 | -0.07 | -2.26% | 2.904 | 2.904 | 2.854 | 238 |
| 06 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 03 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 02 May 2024 | 2.92 | 0.13 | 4.70% | 2.89 | 2.961 | 2.843 | 4,388 |
| 30 Abr 2024 | 2.789 | 0.00 | 0.00% | 2.789 | 2.789 | 2.789 | 0.00 |
| 29 Abr 2024 | 2.789 | 0.05 | 1.71% | 2.789 | 2.789 | 2.789 | 200 |
| 26 Abr 2024 | 2.742 | 0.02 | 0.81% | 2.742 | 2.742 | 2.742 | 548 |
| 25 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 24 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.744 | 2.744 | 2.72 | 985 |
| 23 Abr 2024 | 2.72 | -0.10 | -3.51% | 2.759 | 2.759 | 2.72 | 2,120 |
| 22 Abr 2024 | 2.819 | -0.02 | -0.74% | 2.768 | 2.819 | 2.768 | 490 |
| 19 Abr 2024 | 2.84 | 0.03 | 0.92% | 2.84 | 2.84 | 2.84 | 879 |
| 18 Abr 2024 | 2.814 | 0.00 | -0.04% | 2.814 | 2.814 | 2.814 | 2 |
| 17 Abr 2024 | 2.815 | 0.06 | 1.99% | 2.788 | 2.815 | 2.78 | 2,837 |
| 16 Abr 2024 | 2.76 | -0.08 | -2.85% | 2.759 | 2.76 | 2.759 | 8,828 |
| 15 Abr 2024 | 2.841 | -0.10 | -3.50% | 2.858 | 2.858 | 2.777 | 1,458 |
| 12 Abr 2024 | 2.944 | 0.00 | 0.00% | 2.944 | 2.944 | 2.944 | 0.00 |
| 11 Abr 2024 | 2.944 | 0.03 | 1.17% | 2.944 | 2.944 | 2.944 | 1,839 |
| 10 Abr 2024 | 2.91 | 0.03 | 1.04% | 2.969 | 2.969 | 2.91 | 6,220 |
| 09 Abr 2024 | 2.88 | 0.04 | 1.44% | 2.919 | 2.92 | 2.88 | 8,088 |
| 08 Abr 2024 | 2.839 | 0.03 | 1.14% | 2.868 | 2.871 | 2.821 | 3,241 |
| 05 Abr 2024 | 2.807 | -0.05 | -1.75% | 2.838 | 2.838 | 2.792 | 2,540 |
| 04 Abr 2024 | 2.857 | 0.06 | 2.07% | 2.835 | 2.913 | 2.835 | 2,159 |
