Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ODF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 165.05 | 2.55 | 1.57% | 163.80 | 165.60 | 163.60 | 44 |
| 27 Jun 2024 | 162.50 | -3.00 | -1.81% | 165.40 | 165.50 | 162.50 | 150 |
| 26 Jun 2024 | 165.50 | 1.85 | 1.13% | 165.10 | 167.25 | 163.05 | 250 |
| 25 Jun 2024 | 163.65 | -1.55 | -0.94% | 165.25 | 166.20 | 162.25 | 255 |
| 24 Jun 2024 | 165.20 | 1.20 | 0.73% | 165.65 | 166.25 | 163.25 | 350 |
| 21 Jun 2024 | 164.00 | 1.10 | 0.68% | 164.05 | 164.40 | 162.50 | 103 |
| 20 Jun 2024 | 162.90 | 0.75 | 0.46% | 161.05 | 164.55 | 160.25 | 292 |
| 19 Jun 2024 | 162.15 | 0.10 | 0.06% | 160.15 | 162.30 | 160.05 | 97 |
| 18 Jun 2024 | 162.05 | 0.65 | 0.40% | 161.25 | 163.45 | 160.45 | 216 |
| 17 Jun 2024 | 161.40 | 0.10 | 0.06% | 162.70 | 162.70 | 158.65 | 352 |
| 14 Jun 2024 | 161.30 | -0.10 | -0.06% | 161.35 | 161.35 | 156.35 | 1,051 |
| 13 Jun 2024 | 161.40 | -0.55 | -0.34% | 162.50 | 162.50 | 158.70 | 331 |
| 12 Jun 2024 | 161.95 | 0.20 | 0.12% | 163.05 | 164.60 | 161.95 | 346 |
| 11 Jun 2024 | 161.75 | 2.10 | 1.32% | 159.70 | 161.75 | 158.20 | 479 |
| 10 Jun 2024 | 159.65 | 2.75 | 1.75% | 155.90 | 159.65 | 155.25 | 293 |
| 07 Jun 2024 | 156.90 | 0.80 | 0.51% | 156.75 | 156.90 | 154.00 | 277 |
| 06 Jun 2024 | 156.10 | -5.90 | -3.64% | 157.75 | 157.95 | 153.75 | 1,175 |
| 05 Jun 2024 | 162.00 | 3.25 | 2.05% | 159.20 | 163.00 | 159.05 | 256 |
| 04 Jun 2024 | 158.75 | 3.35 | 2.16% | 154.30 | 170.70 | 153.95 | 521 |
| 03 Jun 2024 | 155.40 | -4.80 | -3.00% | 162.80 | 162.80 | 155.00 | 770 |
| 31 May 2024 | 160.20 | 0.65 | 0.41% | 160.80 | 160.85 | 157.55 | 149 |
| 30 May 2024 | 159.55 | 0.65 | 0.41% | 158.00 | 160.70 | 156.15 | 287 |
| 29 May 2024 | 158.90 | -0.60 | -0.38% | 160.00 | 160.00 | 158.05 | 403 |
| 28 May 2024 | 159.50 | 0.30 | 0.19% | 160.35 | 160.40 | 157.05 | 263 |
| 27 May 2024 | 159.20 | -0.05 | -0.03% | 160.00 | 160.50 | 158.20 | 357 |
| 24 May 2024 | 159.25 | 0.95 | 0.60% | 159.65 | 160.30 | 157.65 | 598 |
| 23 May 2024 | 158.30 | -1.80 | -1.12% | 160.65 | 161.10 | 157.20 | 942 |
| 22 May 2024 | 160.10 | -1.70 | -1.05% | 161.05 | 162.60 | 159.60 | 409 |
| 21 May 2024 | 161.80 | -5.85 | -3.49% | 165.30 | 165.75 | 161.05 | 1,241 |
| 20 May 2024 | 167.65 | -0.70 | -0.42% | 169.35 | 169.45 | 166.30 | 424 |
| 17 May 2024 | 168.35 | -0.75 | -0.44% | 169.95 | 170.25 | 167.20 | 516 |
| 16 May 2024 | 169.10 | -0.95 | -0.56% | 170.00 | 170.50 | 166.75 | 292 |
| 15 May 2024 | 170.05 | 1.80 | 1.07% | 168.95 | 170.30 | 167.00 | 325 |
| 14 May 2024 | 168.25 | -0.75 | -0.44% | 169.95 | 169.95 | 166.60 | 111 |
| 13 May 2024 | 169.00 | -2.35 | -1.37% | 170.90 | 172.95 | 169.00 | 403 |
| 10 May 2024 | 171.35 | 0.10 | 0.06% | 169.50 | 173.05 | 169.50 | 498 |
| 09 May 2024 | 171.25 | 2.30 | 1.36% | 170.20 | 171.40 | 167.75 | 78 |
| 08 May 2024 | 168.95 | -3.55 | -2.06% | 172.60 | 175.00 | 168.95 | 1,127 |
| 07 May 2024 | 172.50 | 5.30 | 3.17% | 166.40 | 172.50 | 166.40 | 490 |
| 06 May 2024 | 167.20 | -4.80 | -2.79% | 172.00 | 174.05 | 166.80 | 1,106 |
| 03 May 2024 | 172.00 | 1.20 | 0.70% | 173.15 | 175.20 | 171.80 | 466 |
| 02 May 2024 | 170.80 | 0.55 | 0.32% | 170.05 | 173.05 | 170.05 | 273 |
| 30 Abr 2024 | 170.25 | -1.35 | -0.79% | 172.45 | 172.60 | 169.30 | 718 |
| 29 Abr 2024 | 171.60 | 1.10 | 0.65% | 170.95 | 173.50 | 168.50 | 4,674 |
| 26 Abr 2024 | 170.50 | -13.85 | -7.51% | 184.40 | 184.85 | 170.50 | 1,118 |
| 25 Abr 2024 | 184.35 | 1.50 | 0.82% | 183.70 | 186.60 | 180.40 | 713 |
| 24 Abr 2024 | 182.85 | -21.85 | -10.67% | 206.20 | 207.50 | 177.50 | 1,625 |
| 23 Abr 2024 | 204.70 | 7.65 | 3.88% | 199.40 | 204.90 | 197.35 | 301 |
| 22 Abr 2024 | 197.05 | -0.25 | -0.13% | 200.70 | 201.20 | 197.05 | 92 |
| 19 Abr 2024 | 197.30 | 1.20 | 0.61% | 194.95 | 197.35 | 193.20 | 368 |
| 18 Abr 2024 | 196.10 | -1.30 | -0.66% | 199.20 | 200.70 | 196.10 | 347 |
| 17 Abr 2024 | 197.40 | -9.30 | -4.50% | 206.40 | 208.70 | 194.95 | 634 |
| 16 Abr 2024 | 206.70 | 0.80 | 0.39% | 208.20 | 208.20 | 205.20 | 199 |
| 15 Abr 2024 | 205.90 | -0.80 | -0.39% | 209.50 | 211.50 | 205.90 | 354 |
| 12 Abr 2024 | 206.70 | 2.90 | 1.42% | 207.50 | 208.30 | 204.40 | 120 |
| 11 Abr 2024 | 203.80 | 2.40 | 1.19% | 198.95 | 204.10 | 198.95 | 236 |
| 10 Abr 2024 | 201.40 | -1.00 | -0.49% | 206.40 | 207.10 | 201.20 | 274 |
| 09 Abr 2024 | 202.40 | -6.20 | -2.97% | 207.90 | 213.00 | 199.75 | 2,627 |
| 08 Abr 2024 | 208.60 | 2.60 | 1.26% | 208.10 | 210.60 | 206.90 | 1,007 |
| 05 Abr 2024 | 206.00 | 6.10 | 3.05% | 203.40 | 206.90 | 200.60 | 655 |
| 04 Abr 2024 | 199.90 | -3.20 | -1.58% | 204.10 | 207.50 | 199.90 | 1,287 |
| 03 Abr 2024 | 203.10 | 1.60 | 0.79% | 202.00 | 205.10 | 200.40 | 841 |
| 02 Abr 2024 | 201.50 | -2.30 | -1.13% | 205.00 | 205.10 | 198.85 | 455 |
