Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.54545454545 | 0.011 | 0.011 | 0.011 | 200000 | 0.011 | DE |
| 4 | 0 | 0 | 0.0115 | 0.012 | 0.011 | 68500 | 0.01131022 | DE |
| 12 | -0.0015 | -11.5384615385 | 0.013 | 0.0135 | 0.0105 | 82064 | 0.01155661 | DE |
| 26 | 0.003 | 35.2941176471 | 0.0085 | 0.02 | 0.0065 | 206520 | 0.01227287 | DE |
| 52 | -0.0015 | -11.5384615385 | 0.013 | 0.02 | 0.0065 | 167820 | 0.01246865 | DE |
| 156 | -0.0035 | -23.3333333333 | 0.015 | 0.02 | 0.0065 | 165314 | 0.012477 | DE |
| 260 | -0.0035 | -23.3333333333 | 0.015 | 0.02 | 0.0065 | 165314 | 0.012477 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737754020 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 200000 |
| 1737667620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737581220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737494820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737408420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737149220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737062820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736976420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736890020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736803620 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1736544420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736458020 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 70000 |
| 1736371620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736285220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736198820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 40000 |
| 1735939620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735853220 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 30000 |
| 1735594020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735334820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734989220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734730020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734643620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734557220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734470820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734384420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734125220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734038820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733952420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733866020 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 160000 |
| 1733779620 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.011 | 0.0105 | 170000 |
| 1733520420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733434020 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 86207 |
| 1733347620 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 25373 |
| 1733261220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1733174820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732915620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732829220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732742820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732656420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732570020 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 44000 |
| 1732310760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732224360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732137960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732051560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731965160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731705960 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 74627 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731446760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731360360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731101160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731014760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323560 | 0.015 | 0.0025 | 20.00 | 0.0145 | 0.015 | 0.0145 | 150000 |
| 1730237160 | 0.0125 | -0.0035 | -21.88 | 0.0125 | 0.0125 | 0.0125 | 100000 |
| 1730098800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
