ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Odyssey Gold Limited

Odyssey Gold Limited (ODQ)

0.0135
0.00
( 0.00% )
Actualizado: 00:10:27
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0135
Postura de Compra
0.0125
Postura de Venta
0.014
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0065 Rango de 52 semanas 0.02
Precio Anterior
0.0135
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
61,588
Volumen financiero
-
Precio Promedio Ponderado
-

ODQ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-6.896551724140.01450.01450.014147950.01438864DE
4-0.0015-100.0150.0150.013448980.01367426DE
120.00217.39130434780.01150.0150.011615880.01210461DE
26000.01350.01650.0105795650.01300637DE
52-0.0005-3.571428571430.0140.020.00651690410.01248872DE
156-0.0015-100.0150.020.00651587400.01249518DE
260-0.0015-100.0150.020.00651587400.01249518DE

ODQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Odyssey Gold?
El precio actual de las acciones de Odyssey Gold es 0.0135 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Odyssey Gold?
Odyssey Gold ha negociado en un rango de 0.0065 € a 0.02 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
0.114 €
(115.09%)
348.73k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2239 €
(-8.43%)
8.82M
DMJDynaCERT Inc
0.1235 €
(7.39%)
6.69M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.6M
FMKEcograf Limited
0.273 €
(17.17%)
4.19M
E3BEutelsat Communications
5.045 €
(49.97%)
2.33M
dave gruel dave gruel 3 minutos hace
i suspect a change in tactics is being discussed-- they've squeezed what they can out of buying more piles of rubble and off the wall REE/PGM claims, and will now probably spin the lazy susan/game board back to lasers or revisit the old mines (remember those?) complete with MS paint tunnel diagrams
SDRC
lazur lazur 3 minutos hace
Now we know what the plan to "Go Deep" really meant, go deep in debt and never come back.
SHWZ
knrorrel knrorrel 3 minutos hace
nice dip WEEEEEEEEEEEEEEEEEEEE
PTPI
ListenToTheTrees ListenToTheTrees 3 minutos hace
It’s been reported, it’s the follow through that I don’t see
HMBL
TMaga TMaga 3 minutos hace
Where is all the money going??????? Toxic borrowing???? More preferred shares to themselves??? Never anything for the investors. Lock them MFers up.
HCWC
linkvest linkvest 3 minutos hace
Finally got them.... I'm good.
ASII
SecondLife SecondLife 4 minutos hace
I’m with you Hawk… grabbed some more .0003’s this morning!💪🏻
SINC
NoMoDo NoMoDo 4 minutos hace
That's cool.
HMBL
Lime Time Lime Time 5 minutos hace
2m .0003
450,000 ask .0008

Peeps sleeping on this one
VGTL
chereb19 chereb19 5 minutos hace
You have not seen the clinical data from phase 1 so you can't comment. Spreading lies about a public company, a hospital in India and their lead investigator.

Tick tock
RDGL
tmmi-newbie tmmi-newbie 5 minutos hace
Here is what I consider TMM will follow similar guidelines for their marketing approach to charitable raffles in Brazil
When considering social media marketing for charity raffles in Brazil, Total Multimedia should focus on a strategy that is culturally relevant, legally compliant, and highly
TMMI
linkvest linkvest 5 minutos hace
Theres 60 million on the ASK and they can't fill me.... SOB... Better not give me a black trade on this.
ASII
ITYS ITYS 5 minutos hace
I did that ages ago, don't see any of their nonsense posts.
It is easy to do
MGON
THall THall 5 minutos hace
LMAO 💩
TMSH
oilin07 oilin07 5 minutos hace
Calm before the storm
BLLB
ron_66271 ron_66271 5 minutos hace
https://www.jdsupra.com/legalnews/the-end-of-libor-hotel-california-6435307/
LEHNQ
polska polska 6 minutos hace
"i'm fed up. fed up with this ceo and his board"

You must have just copied and pasted one of your other FUD postings for some other stock that your bosses are attacking?

Somewhere, there is a village that needs you!
NWBO
glenn1919 glenn1919 6 minutos hace
GTI.....EJH......WCT.....XHLD.....RAY......AGHM.....NVNI......AGHM........https://www.stockscores.com/charts/charts/?ticker=GTI
EJH GTI NVNI
4gh1rx 4gh1rx 6 minutos hace
re: AXXA's on fire


$AXXA

Quote:
$AXXA's on fire! #Platform’s buzzing, and with the #Frankfurt deal rolling, we’ve finalized the NEXT high-value property to be onboarded. Always upbeat #vibes
___________________________________________
htt
AXXA
doccjc doccjc 6 minutos hace
Looking forward to the 90 day results that should be released any day .New investors . One poster here (easy to pick out) has been posting non stop  FUD for YEARS and owns zero shares  . Check posting histories  when doing your DD . 
RDGL
EmperorGuru47 EmperorGuru47 6 minutos hace
KCC, I haven’t done much research into MRR’s like what Nvidia recently announced(200G/l). What do you predict the ceiling on their performance is?
LWLG
hyder hyder 7 minutos hace
7.00 or nothing,Just want to point out There are 1.3 Billion Chinese and 1,.5 Billion Indians are not of the same religion. Though there are 16 million Jews in the world they have slaughtered over a million  Muslims in Palestine in the last few years even though there are 2.2 billion muslims in the
ELTP
tulla236a tulla236a 7 minutos hace
reverse repos are going up and staying up, $241 billions, 48 counterparties. we have seen this for a while. money is scarce and the fed isn't ready for a crash just yet it appears. paul atkins confirmation is tomorrow and i hope he hits the ground running and i hope kenny boy's sidekick that left
AMC