Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OE6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 27 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 26 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 25 Jun 2024 | 66.00 | -7.00 | -9.59% | 66.00 | 66.00 | 66.00 | 85 |
| 24 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 21 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 20 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 19 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 18 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 17 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 14 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 13 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 12 Jun 2024 | 73.00 | 1.50 | 2.10% | 73.00 | 73.00 | 73.00 | 25 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 Jun 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 40 |
| 07 Jun 2024 | 70.50 | -18.50 | -20.79% | 70.50 | 70.50 | 70.50 | 17 |
| 06 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 05 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 04 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 03 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 31 May 2024 | 89.00 | -7.77 | -8.03% | 89.00 | 89.00 | 89.00 | 2 |
| 30 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 29 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 28 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 27 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 24 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 23 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 22 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 21 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 20 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 17 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 16 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 15 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 14 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 13 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 10 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 09 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 08 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 07 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 06 May 2024 | 96.77 | 3.32 | 3.55% | 96.77 | 96.77 | 96.77 | 5 |
| 03 May 2024 | 93.45 | -8.23 | -8.09% | 93.45 | 93.45 | 93.45 | 2 |
| 02 May 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0.00 |
| 30 Abr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0.00 |
| 29 Abr 2024 | 101.68 | -0.20 | -0.20% | 101.86 | 101.86 | 101.68 | 4 |
| 26 Abr 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| 25 Abr 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| 24 Abr 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| 23 Abr 2024 | 101.88 | 12.88 | 14.47% | 99.00 | 101.88 | 99.00 | 25 |
