Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OE8D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 27 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 26 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 25 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 24 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 21 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 20 Jun 2024 | 107.364 | -0.26 | -0.24% | 107.364 | 107.364 | 107.364 | 1,000 |
| 19 Jun 2024 | 107.625 | 0.00 | 0.00% | 107.625 | 107.625 | 107.625 | 0 |
| 18 Jun 2024 | 107.625 | 0.17 | 0.15% | 107.625 | 107.625 | 107.625 | 15,000 |
| 17 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 14 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 13 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 12 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 11 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 10 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 07 Jun 2024 | 107.46 | 0.15 | 0.14% | 107.77 | 107.77 | 107.46 | 27,000 |
| 06 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 107.305 | 0 |
| 05 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 107.305 | 0 |
| 04 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 107.305 | 0 |
| 03 Jun 2024 | 107.305 | 1.04 | 0.98% | 107.305 | 107.305 | 107.305 | 2,000 |
| 31 May 2024 | 106.262 | -2.24 | -2.06% | 106.262 | 106.262 | 106.262 | 5,000 |
| 30 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 29 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 28 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 27 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 24 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 23 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 22 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 21 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 20 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 17 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 16 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 15 May 2024 | 108.502 | 0.51 | 0.47% | 108.502 | 108.502 | 108.502 | 10,000 |
| 14 May 2024 | 107.996 | 0.00 | 0.00% | 107.996 | 107.996 | 107.996 | 0 |
| 13 May 2024 | 107.996 | 0.00 | 0.00% | 107.996 | 107.996 | 107.996 | 0 |
| 10 May 2024 | 107.996 | -0.65 | -0.60% | 107.996 | 107.996 | 107.996 | 4,000 |
| 09 May 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 08 May 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 07 May 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 06 May 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 03 May 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 02 May 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 30 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 29 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 26 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 25 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 24 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 23 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 22 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 19 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 18 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 17 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 16 Abr 2024 | 108.648 | 0.00 | 0.00% | 108.648 | 108.648 | 108.648 | 0 |
| 15 Abr 2024 | 108.648 | -0.50 | -0.46% | 108.648 | 108.648 | 108.648 | 15,000 |
| 12 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 11 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 10 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 09 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 08 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 05 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 04 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 03 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
| 02 Abr 2024 | 109.151 | 0.00 | 0.00% | 109.151 | 109.151 | 109.151 | 0 |
