Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Spain | OE8D | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 107.723 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.723 |
Resumen Histórico OE8D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OE8D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 24 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 21 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 107.364 | 0 |
| 20 Jun 2024 | 107.364 | -0.26 | -0.24% | 107.364 | 107.364 | 107.364 | 1,000 |
| 19 Jun 2024 | 107.625 | 0.00 | 0.00% | 107.625 | 107.625 | 107.625 | 0 |
| 18 Jun 2024 | 107.625 | 0.17 | 0.15% | 107.625 | 107.625 | 107.625 | 15,000 |
| 17 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 14 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 13 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 12 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 11 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 10 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 07 Jun 2024 | 107.46 | 0.15 | 0.14% | 107.77 | 107.77 | 107.46 | 27,000 |
| 06 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 107.305 | 0 |
| 05 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 107.305 | 0 |
| 04 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 107.305 | 0 |
| 03 Jun 2024 | 107.305 | 1.04 | 0.98% | 107.305 | 107.305 | 107.305 | 2,000 |
| 31 May 2024 | 106.262 | -2.24 | -2.06% | 106.262 | 106.262 | 106.262 | 5,000 |
| 30 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 29 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 28 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
| 27 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 108.502 | 0 |
