Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingdom of Spain | OE8U | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.312 | -0.26% | 118.442 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.442 | 118.754 |
Resumen Histórico OE8U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OE8U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
27 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
26 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
25 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
24 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
21 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
20 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
19 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
18 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
17 Jun 2024 | 120.05 | 1.56 | 1.31% | 120.05 | 120.05 | 120.05 | 15,000 |
14 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
13 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
12 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
11 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
10 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
07 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
06 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
05 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
04 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
03 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
31 May 2024 | 118.493 | -1.63 | -1.36% | 118.493 | 118.493 | 118.493 | 1,000 |
30 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
29 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |