OE8U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
27 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
26 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
25 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
24 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
21 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
20 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
19 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
18 Jun 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
17 Jun 2024 | 120.05 | 1.73 | 1.46% | 120.05 | 120.05 | 120.05 | 15,000 |
14 Jun 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
13 Jun 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
12 Jun 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
11 Jun 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
10 Jun 2024 | 118.323 | -0.17 | -0.14% | 118.323 | 118.323 | 118.323 | 5,000 |
07 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
06 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
05 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
04 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
03 Jun 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
31 May 2024 | 118.493 | -1.63 | -1.36% | 118.493 | 118.493 | 118.493 | 1,000 |
30 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
29 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
28 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
27 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
24 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
23 May 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
22 May 2024 | 120.125 | -0.69 | -0.57% | 120.125 | 120.125 | 120.125 | 2,000 |
21 May 2024 | 120.81 | 0.00 | 0.00% | 120.81 | 120.81 | 120.81 | 0 |
20 May 2024 | 120.81 | 0.00 | 0.00% | 120.81 | 120.81 | 120.81 | 0 |
17 May 2024 | 120.81 | 0.33 | 0.27% | 120.81 | 120.81 | 120.81 | 2,000 |
16 May 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
15 May 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
14 May 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
13 May 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
10 May 2024 | 120.484 | -0.40 | -0.33% | 120.484 | 120.484 | 120.484 | 8,000 |
09 May 2024 | 120.88 | 0.00 | 0.00% | 120.88 | 120.88 | 120.88 | 0 |
08 May 2024 | 120.88 | 0.00 | 0.00% | 120.88 | 120.88 | 120.88 | 0 |
07 May 2024 | 120.88 | 0.00 | 0.00% | 120.88 | 120.88 | 120.88 | 0 |
06 May 2024 | 120.88 | 0.70 | 0.58% | 120.88 | 120.88 | 120.88 | 4,000 |
03 May 2024 | 120.18 | 1.95 | 1.65% | 120.18 | 120.18 | 120.18 | 4,000 |
02 May 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
30 Abr 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
29 Abr 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
26 Abr 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
25 Abr 2024 | 118.23 | -2.12 | -1.76% | 118.23 | 118.23 | 118.23 | 3,000 |
24 Abr 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
23 Abr 2024 | 120.35 | 0.27 | 0.22% | 121.229 | 121.229 | 120.35 | 60,000 |
22 Abr 2024 | 120.08 | -0.56 | -0.46% | 120.08 | 120.08 | 120.08 | 15,000 |
19 Abr 2024 | 120.64 | 0.00 | 0.00% | 120.64 | 120.64 | 120.64 | 0 |
18 Abr 2024 | 120.64 | 0.00 | 0.00% | 120.64 | 120.64 | 120.64 | 0 |
17 Abr 2024 | 120.64 | 0.00 | 0.00% | 120.64 | 120.64 | 120.64 | 0 |
16 Abr 2024 | 120.64 | -0.88 | -0.72% | 120.64 | 120.64 | 120.64 | 15,000 |
15 Abr 2024 | 121.519 | 1.05 | 0.87% | 121.519 | 121.519 | 121.519 | 2,000 |
12 Abr 2024 | 120.473 | 0.00 | 0.00% | 120.473 | 120.473 | 120.473 | 0 |
11 Abr 2024 | 120.473 | 0.00 | 0.00% | 120.473 | 120.473 | 120.473 | 0 |
10 Abr 2024 | 120.473 | 0.00 | 0.00% | 120.473 | 120.473 | 120.473 | 0 |
09 Abr 2024 | 120.473 | 0.00 | 0.00% | 120.473 | 120.473 | 120.473 | 0 |
08 Abr 2024 | 120.473 | -0.44 | -0.36% | 120.473 | 120.473 | 120.473 | 10,000 |
05 Abr 2024 | 120.909 | 0.00 | 0.00% | 120.909 | 120.909 | 120.909 | 0 |
04 Abr 2024 | 120.909 | 0.00 | 0.00% | 120.909 | 120.909 | 120.909 | 0 |
03 Abr 2024 | 120.909 | 0.00 | 0.00% | 120.909 | 120.909 | 120.909 | 0 |
02 Abr 2024 | 120.909 | 0.95 | 0.79% | 120.909 | 120.909 | 120.909 | 2,000 |