OET8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 116.55 | 0.00 | 0.00% | 116.55 | 116.55 | 116.55 | 0 |
26 Sep 2024 | 116.55 | -1.98 | -1.67% | 116.55 | 116.55 | 116.55 | 6,000 |
25 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
24 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
23 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
20 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
19 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
18 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
17 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
16 Sep 2024 | 118.528 | 0.00 | 0.00% | 118.528 | 118.528 | 118.528 | 0 |
13 Sep 2024 | 118.528 | -0.50 | -0.42% | 118.528 | 118.528 | 118.528 | 40,000 |
12 Sep 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
11 Sep 2024 | 119.03 | 2.03 | 1.74% | 119.03 | 119.03 | 119.03 | 5,000 |
10 Sep 2024 | 117.00 | -0.52 | -0.44% | 117.00 | 117.00 | 117.00 | 50,000 |
09 Sep 2024 | 117.515 | 0.00 | 0.00% | 117.515 | 117.515 | 117.515 | 0 |
06 Sep 2024 | 117.515 | 0.47 | 0.41% | 117.515 | 117.515 | 117.515 | 20,000 |
05 Sep 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
04 Sep 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
03 Sep 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
02 Sep 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
30 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
29 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
28 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
27 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
26 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
23 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
22 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
21 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
20 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
19 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
16 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
15 Ago 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
14 Ago 2024 | 117.04 | 0.04 | 0.03% | 117.04 | 117.04 | 117.04 | 100,000 |
13 Ago 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
12 Ago 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
09 Ago 2024 | 117.00 | 4.36 | 3.87% | 117.00 | 117.00 | 117.00 | 10,000 |
08 Ago 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
07 Ago 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
06 Ago 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
05 Ago 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
02 Ago 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
01 Ago 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
31 Jul 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
30 Jul 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
29 Jul 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
26 Jul 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
25 Jul 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
24 Jul 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
23 Jul 2024 | 112.644 | 0.00 | 0.00% | 112.644 | 112.644 | 112.644 | 0 |
22 Jul 2024 | 112.644 | -2.16 | -1.88% | 112.87 | 112.87 | 112.644 | 13,000 |
19 Jul 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
18 Jul 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
17 Jul 2024 | 114.80 | 3.85 | 3.47% | 114.80 | 114.80 | 114.80 | 30,000 |
16 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
15 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
12 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
11 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
10 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
09 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
08 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
05 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
04 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
03 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |
02 Jul 2024 | 110.952 | 0.00 | 0.00% | 110.952 | 110.952 | 110.952 | 0 |