Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osterreich Republik | OETP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.04 | -1.41% | 72.305 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.50 | 73.00 | 73.80 | 72.305 | 73.34 |
Resumen Histórico OETP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OETP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 73.33 | -0.09 | -0.12% | 73.50 | 73.80 | 73.00 | 85,000 |
| 27 Jun 2024 | 73.42 | -0.33 | -0.45% | 73.42 | 73.42 | 73.42 | 32,000 |
| 26 Jun 2024 | 73.75 | -0.73 | -0.98% | 74.08 | 74.08 | 73.75 | 132,000 |
| 25 Jun 2024 | 74.48 | -0.42 | -0.56% | 74.34 | 74.59 | 73.81 | 40,000 |
| 24 Jun 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| 21 Jun 2024 | 74.90 | 1.02 | 1.38% | 74.42 | 75.30 | 74.42 | 55,000 |
| 20 Jun 2024 | 73.88 | -1.02 | -1.36% | 73.90 | 74.10 | 73.88 | 49,000 |
| 19 Jun 2024 | 74.90 | 0.02 | 0.02% | 74.90 | 75.20 | 74.90 | 55,000 |
| 18 Jun 2024 | 74.885 | -0.20 | -0.27% | 74.532 | 74.885 | 74.00 | 41,000 |
| 17 Jun 2024 | 75.087 | -0.76 | -1.01% | 75.42 | 75.42 | 74.85 | 20,000 |
| 14 Jun 2024 | 75.85 | 2.50 | 3.41% | 73.55 | 75.85 | 73.55 | 938,000 |
| 13 Jun 2024 | 73.35 | 0.65 | 0.89% | 72.25 | 73.35 | 72.05 | 191,000 |
| 12 Jun 2024 | 72.70 | 2.60 | 3.71% | 71.90 | 72.70 | 71.90 | 241,000 |
| 11 Jun 2024 | 70.10 | -1.78 | -2.48% | 71.60 | 71.60 | 70.10 | 437,000 |
| 10 Jun 2024 | 71.883 | -0.23 | -0.32% | 72.02 | 72.02 | 71.45 | 217,000 |
| 07 Jun 2024 | 72.117 | -1.43 | -1.94% | 72.95 | 73.427 | 72.117 | 23,000 |
| 06 Jun 2024 | 73.544 | -0.47 | -0.63% | 74.80 | 74.80 | 73.544 | 275,000 |
| 05 Jun 2024 | 74.01 | 0.25 | 0.33% | 74.10 | 74.50 | 73.90 | 161,000 |
| 04 Jun 2024 | 73.764 | 0.91 | 1.25% | 73.47 | 73.95 | 73.45 | 70,000 |
| 03 Jun 2024 | 72.85 | 0.84 | 1.17% | 71.19 | 73.00 | 71.19 | 271,000 |
| 31 May 2024 | 72.01 | 0.98 | 1.38% | 71.027 | 72.01 | 70.52 | 223,000 |
| 30 May 2024 | 71.029 | -0.65 | -0.91% | 71.59 | 71.63 | 71.029 | 6,000 |
| 29 May 2024 | 71.68 | -1.67 | -2.28% | 73.10 | 73.10 | 71.68 | 386,000 |
