Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OETP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 73.33 | -0.09 | -0.12% | 73.50 | 73.80 | 73.00 | 85,000 |
| 27 Jun 2024 | 73.42 | -0.33 | -0.45% | 73.42 | 73.42 | 73.42 | 32,000 |
| 26 Jun 2024 | 73.75 | -0.73 | -0.98% | 74.08 | 74.08 | 73.75 | 132,000 |
| 25 Jun 2024 | 74.48 | -0.42 | -0.56% | 74.34 | 74.59 | 73.81 | 40,000 |
| 24 Jun 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| 21 Jun 2024 | 74.90 | 1.02 | 1.38% | 74.42 | 75.30 | 74.42 | 55,000 |
| 20 Jun 2024 | 73.88 | -1.02 | -1.36% | 73.90 | 74.10 | 73.88 | 49,000 |
| 19 Jun 2024 | 74.90 | 0.02 | 0.02% | 74.90 | 75.20 | 74.90 | 55,000 |
| 18 Jun 2024 | 74.885 | -0.20 | -0.27% | 74.532 | 74.885 | 74.00 | 41,000 |
| 17 Jun 2024 | 75.087 | -0.76 | -1.01% | 75.42 | 75.42 | 74.85 | 20,000 |
| 14 Jun 2024 | 75.85 | 2.50 | 3.41% | 73.55 | 75.85 | 73.55 | 938,000 |
| 13 Jun 2024 | 73.35 | 0.65 | 0.89% | 72.25 | 73.35 | 72.05 | 191,000 |
| 12 Jun 2024 | 72.70 | 2.60 | 3.71% | 71.90 | 72.70 | 71.90 | 241,000 |
| 11 Jun 2024 | 70.10 | -1.78 | -2.48% | 71.60 | 71.60 | 70.10 | 437,000 |
| 10 Jun 2024 | 71.883 | -0.23 | -0.32% | 72.02 | 72.02 | 71.45 | 217,000 |
| 07 Jun 2024 | 72.117 | -1.43 | -1.94% | 72.95 | 73.427 | 72.117 | 23,000 |
| 06 Jun 2024 | 73.544 | -0.47 | -0.63% | 74.80 | 74.80 | 73.544 | 275,000 |
| 05 Jun 2024 | 74.01 | 0.25 | 0.33% | 74.10 | 74.50 | 73.90 | 161,000 |
| 04 Jun 2024 | 73.764 | 0.91 | 1.25% | 73.47 | 73.95 | 73.45 | 70,000 |
| 03 Jun 2024 | 72.85 | 0.84 | 1.17% | 71.19 | 73.00 | 71.19 | 271,000 |
| 31 May 2024 | 72.01 | 0.98 | 1.38% | 71.027 | 72.01 | 70.52 | 223,000 |
| 30 May 2024 | 71.029 | -0.65 | -0.91% | 71.59 | 71.63 | 71.029 | 6,000 |
| 29 May 2024 | 71.68 | -1.67 | -2.28% | 73.10 | 73.10 | 71.68 | 386,000 |
| 28 May 2024 | 73.35 | -1.00 | -1.34% | 74.39 | 74.39 | 73.145 | 71,000 |
| 27 May 2024 | 74.35 | 1.05 | 1.43% | 73.318 | 74.35 | 73.31 | 65,000 |
| 24 May 2024 | 73.30 | -0.30 | -0.41% | 73.50 | 73.50 | 73.30 | 14,000 |
| 23 May 2024 | 73.60 | -0.55 | -0.74% | 73.525 | 73.714 | 73.50 | 50,000 |
| 22 May 2024 | 74.151 | 0.17 | 0.23% | 73.63 | 74.151 | 73.01 | 46,000 |
| 21 May 2024 | 73.98 | 0.06 | 0.08% | 74.28 | 74.28 | 73.76 | 26,000 |
| 20 May 2024 | 73.92 | -0.87 | -1.16% | 74.50 | 74.50 | 73.92 | 33,000 |
| 17 May 2024 | 74.79 | -1.18 | -1.55% | 74.85 | 74.99 | 74.52 | 99,000 |
| 16 May 2024 | 75.97 | 0.39 | 0.52% | 76.01 | 76.01 | 75.97 | 10,000 |
| 15 May 2024 | 75.58 | 1.49 | 2.01% | 75.325 | 76.02 | 74.656 | 70,000 |
| 14 May 2024 | 74.09 | -0.36 | -0.48% | 74.611 | 74.611 | 73.80 | 66,000 |
| 13 May 2024 | 74.45 | -0.55 | -0.73% | 74.45 | 74.45 | 74.45 | 25,000 |
| 10 May 2024 | 75.00 | -0.45 | -0.60% | 75.00 | 75.00 | 75.00 | 3,000 |
| 09 May 2024 | 75.45 | -0.55 | -0.72% | 75.32 | 75.45 | 75.32 | 18,000 |
| 08 May 2024 | 76.00 | -1.00 | -1.30% | 76.493 | 76.56 | 75.978 | 85,000 |
| 07 May 2024 | 77.00 | 1.00 | 1.32% | 75.49 | 77.00 | 75.49 | 111,000 |
| 06 May 2024 | 76.00 | 0.63 | 0.84% | 74.50 | 76.329 | 74.285 | 386,000 |
| 03 May 2024 | 75.37 | 1.18 | 1.60% | 74.086 | 75.763 | 74.05 | 77,000 |
| 02 May 2024 | 74.186 | 0.88 | 1.19% | 74.04 | 74.368 | 73.73 | 65,000 |
| 30 Abr 2024 | 73.31 | -0.59 | -0.80% | 74.68 | 74.68 | 73.31 | 126,000 |
| 29 Abr 2024 | 73.90 | 1.01 | 1.39% | 72.50 | 73.90 | 72.224 | 118,000 |
| 26 Abr 2024 | 72.89 | 0.80 | 1.11% | 72.00 | 72.94 | 72.00 | 250,000 |
| 25 Abr 2024 | 72.09 | -0.07 | -0.10% | 72.30 | 72.33 | 71.00 | 192,000 |
| 24 Abr 2024 | 72.162 | -2.09 | -2.81% | 73.80 | 73.80 | 72.162 | 173,000 |
| 23 Abr 2024 | 74.25 | 0.25 | 0.34% | 73.05 | 74.25 | 73.05 | 355,000 |
| 22 Abr 2024 | 74.00 | 0.35 | 0.48% | 74.95 | 74.95 | 73.03 | 198,000 |
| 19 Abr 2024 | 73.65 | 0.45 | 0.61% | 74.40 | 74.78 | 73.65 | 72,000 |
| 18 Abr 2024 | 73.20 | -1.00 | -1.35% | 76.00 | 76.00 | 73.20 | 35,000 |
| 17 Abr 2024 | 74.20 | -0.30 | -0.40% | 74.945 | 75.282 | 74.20 | 48,000 |
| 16 Abr 2024 | 74.50 | -1.00 | -1.32% | 75.27 | 75.27 | 73.28 | 331,000 |
| 15 Abr 2024 | 75.50 | -1.63 | -2.11% | 76.963 | 76.963 | 75.50 | 95,000 |
| 12 Abr 2024 | 77.129 | 2.05 | 2.72% | 76.45 | 77.129 | 76.00 | 308,000 |
| 11 Abr 2024 | 75.083 | -1.32 | -1.72% | 76.184 | 76.184 | 75.083 | 70,000 |
| 10 Abr 2024 | 76.40 | 0.02 | 0.03% | 76.50 | 77.035 | 76.25 | 194,000 |
| 09 Abr 2024 | 76.378 | 0.55 | 0.72% | 75.20 | 76.53 | 75.20 | 217,000 |
| 08 Abr 2024 | 75.832 | 0.58 | 0.77% | 74.927 | 75.832 | 73.57 | 496,000 |
| 05 Abr 2024 | 75.25 | -1.02 | -1.33% | 76.543 | 76.543 | 75.00 | 500,000 |
| 04 Abr 2024 | 76.265 | 1.36 | 1.81% | 74.883 | 76.265 | 74.883 | 41,000 |
| 03 Abr 2024 | 74.91 | 0.20 | 0.27% | 74.983 | 75.55 | 74.10 | 883,000 |
| 02 Abr 2024 | 74.705 | -2.86 | -3.68% | 77.126 | 77.126 | 74.35 | 564,000 |
