Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rep Fse 94 25 O A T | OF2Y | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 103.536 | 02:03:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.536 |
Resumen Histórico OF2Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OF2Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 103.497 | -0.21 | -0.21% | 103.497 | 103.497 | 103.497 | 3,000 |
30 May 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
29 May 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
28 May 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
27 May 2024 | 103.71 | -0.19 | -0.19% | 103.71 | 103.71 | 103.71 | 40,000 |
24 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
23 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
22 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
21 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
20 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
17 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
16 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
15 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
14 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
13 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
10 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
09 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
08 May 2024 | 103.903 | 0.00 | 0.00% | 103.903 | 103.903 | 103.903 | 0 |
07 May 2024 | 103.903 | -0.01 | -0.01% | 103.903 | 103.903 | 103.903 | 19,248 |
06 May 2024 | 103.912 | -0.25 | -0.24% | 103.912 | 103.912 | 103.912 | 1,000 |
03 May 2024 | 104.165 | 0.00 | 0.00% | 104.165 | 104.165 | 104.165 | 0 |