ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MotorK Plc

MotorK Plc (MTRK)

5.50
0.00
( 0.00% )
Actualizado: 01:53:47

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.50
Postura de Compra
5.00
Postura de Venta
5.50
Volume Operado de la Acción
494
5.50 Rango del Día 5.50
3.21 Rango de 52 semanas 6.10
Precio Anterior
5.50
Precio de Apertura
5.50
Última hora de negociación
02:23:14
Volumen promedio (3 m)
5,663
Volumen financiero
-
Precio Promedio Ponderado
-

MTRK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.35.769230769235.25.55.211425.44738839DE
40.183.383458646625.325.7550375.62713418DE
12-0.04-0.722021660655.546556635.69011042DE
26-0.2-3.508771929825.76564215.80639137DE
522.0860.81871345033.426.13.21143864.79093503DE
156-0.88-13.79310344836.387.11.095135813.24233673DE
260-0.75-126.257.11.095152593.68792623DE

MTRK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MotorK?
El precio actual de las acciones de MotorK es 5.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MotorK?
MotorK ha negociado en un rango de 3.21 € a 6.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CFNCofina SGPS SA
15.90 €
(2,139.44%)
25
DMSBSDiagnostic Medical Systems
0.006 €
(200.00%)
1,000
NICBSNicox SA
0.0177 €
(35.11%)
20.71k
SEQUASequana medical NV
3.44 €
(24.64%)
801.35k
ALBOOBOOSTHEAT
0.20 €
(24.61%)
747
ALCYBCybergun
0.0001 €
(-50.00%)
1.46M
ALNMRNamR SA
0.34 €
(-11.69%)
11.76k
GNROGeNeuro SA
0.0716 €
(-11.60%)
38.59k
AFMEAffluent Medical
1.30 €
(-11.56%)
10.99k
ALPATPlant Advanced Technologies Pat
10.60 €
(-9.40%)
95
ATOAtos SE
0.0027 €
(17.39%)
939.56M
NEOENNeoen SA
39.72 €
(0.46%)
81.28M
BCPBanco Comercial Portugues SA
0.4568 €
(1.29%)
16.86M
ALHPIHopium SA
0.0052 €
(4.00%)
6.93M
ALTDTonner Drones
0.012 €
(1.69%)
4.93M
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 4 minutos hace
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 6 minutos hace
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 7 minutos hace
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 7 minutos hace
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 11 minutos hace
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 13 minutos hace
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 14 minutos hace
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 16 minutos hace
ONDS BLOWING UP IN PRE
ONDS
wimike wimike 24 minutos hace
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 24 minutos hace
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 42 minutos hace
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 52 minutos hace
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 52 minutos hace
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 54 minutos hace
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 1 hora hace
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 1 hora hace
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 1 hora hace

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 1 hora hace

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 1 hora hace

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 1 hora hace
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 1 hora hace
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO
St. Sauvage St. Sauvage 1 hora hace
Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long  term capital gains f
GVSI
Seminole Red Seminole Red 1 hora hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741
Iggy_Bot Iggy_Bot 1 hora hace
Is that your groups cover price ?
GVSI

Su Consulta Reciente

Delayed Upgrade Clock