Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OFBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.86 | -2.50 | -2.31% | 105.86 | 105.86 | 105.86 | 100,000 |
| 27 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 26 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 25 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 24 Jun 2024 | 108.36 | -1.25 | -1.14% | 108.36 | 108.36 | 108.36 | 20,000 |
| 21 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 20 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 19 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 18 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 17 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 14 Jun 2024 | 109.613 | 2.90 | 2.72% | 109.613 | 109.613 | 109.613 | 9,800 |
| 13 Jun 2024 | 106.71 | 0.00 | 0.00% | 106.71 | 106.71 | 106.71 | 0 |
| 12 Jun 2024 | 106.71 | 0.00 | 0.00% | 106.71 | 106.71 | 106.71 | 0 |
| 11 Jun 2024 | 106.71 | -1.30 | -1.21% | 106.71 | 106.71 | 106.71 | 3,393 |
| 10 Jun 2024 | 108.013 | -0.87 | -0.80% | 108.26 | 108.26 | 108.013 | 11,119 |
| 07 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 06 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 05 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 04 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 03 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 31 May 2024 | 108.879 | -0.93 | -0.84% | 108.879 | 108.879 | 108.879 | 9,940 |
| 30 May 2024 | 109.806 | 0.00 | 0.00% | 109.806 | 109.806 | 109.806 | 0 |
| 29 May 2024 | 109.806 | -1.26 | -1.13% | 109.806 | 109.806 | 109.806 | 26,000 |
| 28 May 2024 | 111.062 | 0.00 | 0.00% | 111.062 | 111.062 | 111.062 | 0 |
| 27 May 2024 | 111.062 | 0.00 | 0.00% | 111.062 | 111.062 | 111.062 | 0 |
| 24 May 2024 | 111.062 | 0.00 | 0.00% | 111.062 | 111.062 | 111.062 | 0 |
| 23 May 2024 | 111.062 | -0.94 | -0.84% | 111.062 | 111.062 | 111.062 | 3,482 |
| 22 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 21 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 20 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 17 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 16 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 15 May 2024 | 112.00 | -0.80 | -0.71% | 110.99 | 112.00 | 110.99 | 50,750 |
| 14 May 2024 | 112.797 | 0.00 | 0.00% | 112.797 | 112.797 | 112.797 | 0 |
| 13 May 2024 | 112.797 | 0.00 | 0.00% | 112.797 | 112.797 | 112.797 | 0 |
| 10 May 2024 | 112.797 | 0.00 | 0.00% | 112.797 | 112.797 | 112.797 | 0 |
| 09 May 2024 | 112.797 | 0.00 | 0.00% | 112.797 | 112.797 | 112.797 | 0 |
| 08 May 2024 | 112.797 | 0.00 | 0.00% | 112.797 | 112.797 | 112.797 | 0 |
| 07 May 2024 | 112.797 | 0.00 | 0.00% | 112.797 | 112.797 | 112.797 | 0 |
| 06 May 2024 | 112.797 | 0.00 | 0.00% | 112.797 | 112.797 | 112.797 | 0 |
| 03 May 2024 | 112.797 | 0.97 | 0.86% | 111.95 | 112.806 | 111.932 | 70,000 |
| 02 May 2024 | 111.83 | 2.50 | 2.29% | 111.83 | 111.83 | 111.83 | 1,252 |
| 30 Abr 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 109.33 | 0 |
| 29 Abr 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 109.33 | 0 |
| 26 Abr 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 109.33 | 0 |
| 25 Abr 2024 | 109.33 | -3.28 | -2.92% | 109.33 | 109.33 | 109.33 | 2,495 |
| 24 Abr 2024 | 112.613 | 0.00 | 0.00% | 112.613 | 112.613 | 112.613 | 0 |
| 23 Abr 2024 | 112.613 | 0.00 | 0.00% | 112.613 | 112.613 | 112.613 | 0 |
| 22 Abr 2024 | 112.613 | 0.00 | 0.00% | 112.613 | 112.613 | 112.613 | 0 |
| 19 Abr 2024 | 112.613 | 0.00 | 0.00% | 112.613 | 112.613 | 112.613 | 0 |
| 18 Abr 2024 | 112.613 | 0.00 | 0.00% | 112.613 | 112.613 | 112.613 | 0 |
| 17 Abr 2024 | 112.613 | 0.00 | 0.00% | 112.613 | 112.613 | 112.613 | 0 |
| 16 Abr 2024 | 112.613 | -1.10 | -0.97% | 112.613 | 112.613 | 112.613 | 7,000 |
| 15 Abr 2024 | 113.712 | 0.36 | 0.31% | 113.712 | 113.712 | 113.712 | 7,010 |
| 12 Abr 2024 | 113.356 | 0.00 | 0.00% | 113.356 | 113.356 | 113.356 | 0 |
| 11 Abr 2024 | 113.356 | 0.00 | 0.00% | 113.356 | 113.356 | 113.356 | 0 |
| 10 Abr 2024 | 113.356 | 0.00 | 0.00% | 113.356 | 113.356 | 113.356 | 0 |
| 09 Abr 2024 | 113.356 | 0.00 | 0.00% | 113.356 | 113.356 | 113.356 | 0 |
| 08 Abr 2024 | 113.356 | 0.00 | 0.00% | 113.356 | 113.356 | 113.356 | 0 |
| 05 Abr 2024 | 113.356 | 1.29 | 1.15% | 113.356 | 113.356 | 113.356 | 9,970 |
| 04 Abr 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| 03 Abr 2024 | 112.07 | -1.54 | -1.36% | 112.07 | 112.07 | 112.07 | 1,000 |
| 02 Abr 2024 | 113.61 | -0.93 | -0.81% | 113.61 | 113.61 | 113.61 | 24,000 |
