Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.80 | 0.40 | 2.78% | 14.80 | 14.80 | 14.80 | 400 |
| 27 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| 26 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.60 | 14.70 | 14.40 | 1,265 |
| 25 Jun 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.70 | 905 |
| 24 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.50 | 14.70 | 14.50 | 4,014 |
| 21 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 786 |
| 20 Jun 2024 | 14.60 | 0.10 | 0.69% | 14.70 | 14.70 | 14.50 | 267 |
| 19 Jun 2024 | 14.50 | -0.10 | -0.68% | 14.70 | 14.70 | 14.50 | 551 |
| 18 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.50 | 1,066 |
| 17 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.90 | 14.50 | 2,013 |
| 14 Jun 2024 | 14.60 | -0.20 | -1.35% | 14.80 | 14.80 | 14.60 | 498 |
| 13 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 111 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 764 |
| 11 Jun 2024 | 14.80 | -0.20 | -1.33% | 15.10 | 15.10 | 14.70 | 526 |
| 10 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.10 | 15.10 | 15.00 | 203 |
| 07 Jun 2024 | 15.00 | 0.30 | 2.04% | 14.80 | 15.00 | 14.80 | 175 |
| 06 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.80 | 14.80 | 14.70 | 421 |
| 05 Jun 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 485 |
| 04 Jun 2024 | 14.80 | -0.60 | -3.90% | 15.40 | 15.40 | 14.80 | 1,464 |
| 03 Jun 2024 | 15.40 | 0.20 | 1.32% | 15.30 | 15.40 | 15.30 | 290 |
| 31 May 2024 | 15.20 | 0.20 | 1.33% | 15.10 | 15.20 | 15.10 | 719 |
| 30 May 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 1,140 |
| 29 May 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 850 |
| 28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.20 | 15.00 | 860 |
| 27 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 210 |
| 24 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 50 |
| 23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 22 May 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.10 | 15.00 | 374 |
| 21 May 2024 | 15.20 | 0.10 | 0.66% | 15.20 | 15.20 | 15.20 | 60 |
| 20 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.20 | 15.10 | 1,265 |
| 17 May 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.10 | 15.10 | 106 |
| 16 May 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 15.10 | 270 |
| 15 May 2024 | 15.10 | -0.40 | -2.58% | 15.30 | 15.30 | 15.10 | 460 |
| 14 May 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.70 | 15.40 | 709 |
| 13 May 2024 | 15.60 | 0.10 | 0.65% | 15.80 | 15.80 | 15.50 | 2,464 |
| 10 May 2024 | 15.50 | 0.20 | 1.31% | 15.40 | 15.50 | 15.30 | 1,031 |
| 09 May 2024 | 15.30 | -0.30 | -1.92% | 15.40 | 15.50 | 15.30 | 460 |
| 08 May 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 15.60 | 15.60 | 1,534 |
| 07 May 2024 | 15.80 | 0.00 | 0.00% | 16.00 | 16.00 | 15.80 | 830 |
| 06 May 2024 | 15.80 | 0.10 | 0.64% | 15.80 | 15.80 | 15.80 | 780 |
| 03 May 2024 | 15.70 | -0.20 | -1.26% | 15.90 | 15.90 | 15.60 | 845 |
| 02 May 2024 | 15.90 | -0.40 | -2.45% | 15.50 | 15.90 | 15.10 | 1,659 |
| 30 Abr 2024 | 16.30 | -0.20 | -1.21% | 16.50 | 16.50 | 16.30 | 189 |
| 29 Abr 2024 | 16.50 | 0.20 | 1.23% | 16.40 | 16.60 | 16.40 | 5,189 |
| 26 Abr 2024 | 16.30 | 0.40 | 2.52% | 16.00 | 16.30 | 16.00 | 108 |
| 25 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 247 |
| 24 Abr 2024 | 15.90 | -0.20 | -1.24% | 16.20 | 16.20 | 15.90 | 382 |
| 23 Abr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 205 |
| 22 Abr 2024 | 16.10 | 0.30 | 1.90% | 15.90 | 16.10 | 15.90 | 1,265 |
| 19 Abr 2024 | 15.80 | 0.10 | 0.64% | 15.60 | 15.80 | 15.60 | 29 |
| 18 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.60 | 15.70 | 15.60 | 730 |
| 17 Abr 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 | 15.70 | 1 |
| 16 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 15 Abr 2024 | 15.80 | 0.20 | 1.28% | 15.80 | 15.80 | 15.80 | 1,100 |
| 12 Abr 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.80 | 15.60 | 1,999 |
| 11 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.60 | 15.60 | 15.40 | 210 |
| 10 Abr 2024 | 15.50 | 0.20 | 1.31% | 15.40 | 15.50 | 15.40 | 843 |
| 09 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 2,793 |
| 08 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.60 | 15.60 | 15.30 | 929 |
| 05 Abr 2024 | 15.30 | 0.10 | 0.66% | 15.20 | 15.30 | 15.20 | 1,106 |
| 04 Abr 2024 | 15.20 | -0.20 | -1.30% | 15.40 | 15.40 | 15.20 | 1,855 |
| 03 Abr 2024 | 15.40 | -0.10 | -0.65% | 15.60 | 15.70 | 15.40 | 1,111 |
| 02 Abr 2024 | 15.50 | -0.01 | -0.06% | 15.50 | 15.60 | 15.40 | 3,231 |
