Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.91082802548 | 78.5 | 79 | 78 | 90 | 78.16480447 | DE |
| 4 | 0 | 0 | 77 | 80.5 | 73 | 138 | 77.99093264 | DE |
| 12 | 12.5 | 19.3798449612 | 64.5 | 80.5 | 63 | 90 | 75.05854015 | DE |
| 26 | 23 | 42.5925925926 | 54 | 80.5 | 48 | 122 | 61.02280732 | DE |
| 52 | 14.5 | 23.2 | 62.5 | 80.5 | 48 | 106 | 60.63375039 | DE |
| 156 | 11 | 16.6666666667 | 66 | 80.5 | 48 | 99 | 60.63921939 | DE |
| 260 | 11 | 16.6666666667 | 66 | 80.5 | 48 | 99 | 60.63921939 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 20 |
| 1733174820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732915620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732742820 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 120 |
| 1732656420 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 59 |
| 1732570020 | 79 | 0 | 0.00 | 79 | 80.5 | 79 | 128 |
| 1732310820 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 100 |
| 1732224420 | 80.5 | 3.5 | 4.55 | 76.5 | 80.5 | 76 | 409 |
| 1732138020 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 26 |
| 1732051620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731965220 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
| 1731705960 | 74 | -1.5 | -1.99 | 73 | 74 | 73 | 16 |
| 1731619560 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 203 |
| 1731533220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731446820 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 1 |
| 1731360420 | 76.5 | -2.5 | -3.16 | 78 | 78 | 76.5 | 525 |
| 1731101220 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 146 |
| 1731014760 | 78.5 | 1.5 | 1.95 | 79.5 | 79.5 | 78.5 | 96 |
| 1730928360 | 77 | 2 | 2.67 | 77 | 77 | 77 | 100 |
| 1730841960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730755560 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 277 |
| 1730496360 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 4 |
| 1730409960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13 |
| 1730237160 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 185 |
| 1730147160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1729715160 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 1 |
| 1729628760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729542360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729283160 | 78.5 | 0 | 0.00 | 78 | 78.5 | 78 | 65 |
| 1729196760 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 20 |
| 1729110360 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1729023960 | 74.5 | 2 | 2.76 | 75 | 75 | 74.5 | 14 |
| 1728937620 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 48 |
| 1728678360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 40 |
| 1728591960 | 74 | -0.5 | -0.67 | 73.5 | 74 | 73.5 | 49 |
| 1728505560 | 74.5 | 5 | 7.19 | 72.5 | 75.5 | 72.5 | 69 |
| 1728419160 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 1 |
| 1728332760 | 68.5 | -2 | -2.84 | 70 | 70 | 68.5 | 64 |
| 1728073560 | 70.5 | 3 | 4.44 | 69 | 70.5 | 69 | 215 |
| 1727987220 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 15 |
| 1727900760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727814360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727727960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727468760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727382360 | 65 | -1 | -1.52 | 65 | 65 | 65 | 10 |
| 1727295960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 6 |
| 1727209560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727123160 | 66 | 3 | 4.76 | 65.5 | 66 | 64.5 | 41 |
| 1726863960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726777560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726691160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726604760 | 63 | -3.5 | -5.26 | 63.5 | 63.5 | 63 | 185 |
| 1726518420 | 66.5 | 2 | 3.10 | 66.5 | 67 | 66.5 | 161 |
| 1726259160 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 10 |
| 1726172820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726086420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726000020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725913620 | 66.5 | 2 | 3.10 | 67 | 67 | 66.5 | 84 |
| 1725654360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1725567960 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 22 |
| 1725481560 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
