Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.28947368421 | 76 | 76.5 | 76 | 35 | 76.5 | DE |
| 4 | -1 | -1.34228187919 | 74.5 | 76.5 | 71 | 83 | 71.79939668 | DE |
| 12 | -0.5 | -0.675675675676 | 74 | 80.5 | 71 | 95 | 76.17337416 | DE |
| 26 | 22.5 | 44.1176470588 | 51 | 80.5 | 51 | 93 | 68.06873197 | DE |
| 52 | 3.5 | 5 | 70 | 80.5 | 48 | 107 | 61.04529672 | DE |
| 156 | 7.5 | 11.3636363636 | 66 | 80.5 | 48 | 99 | 61.09122448 | DE |
| 260 | 7.5 | 11.3636363636 | 66 | 80.5 | 48 | 99 | 61.09122448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735853220 | 76.5 | 2.5 | 3.38 | 76 | 76.5 | 76 | 35 |
| 1735594020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735334820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734989220 | 74 | 2.5 | 3.50 | 75 | 75 | 74 | 24 |
| 1734730020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 106 |
| 1734643620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734557220 | 71 | -1 | -1.39 | 71 | 71 | 71 | 106 |
| 1734470820 | 72 | -1 | -1.37 | 72 | 72 | 72 | 1 |
| 1734384420 | 73 | 2 | 2.82 | 74 | 74 | 73 | 104 |
| 1734125220 | 71 | -3.5 | -4.70 | 71.5 | 71.5 | 71 | 286 |
| 1734038820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733779620 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 1 |
| 1733520420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733434020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733347620 | 75.5 | -3 | -3.82 | 76.5 | 76.5 | 75.5 | 147 |
| 1733261220 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 20 |
| 1733174820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732915620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732742820 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 120 |
| 1732656420 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 59 |
| 1732570020 | 79 | 0 | 0.00 | 79 | 80.5 | 79 | 128 |
| 1732310820 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 100 |
| 1732224420 | 80.5 | 3.5 | 4.55 | 76.5 | 80.5 | 76 | 409 |
| 1732138020 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 26 |
| 1732051620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731965220 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
| 1731705960 | 74 | -1.5 | -1.99 | 73 | 74 | 73 | 16 |
| 1731619560 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 203 |
| 1731533220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731446820 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 1 |
| 1731360420 | 76.5 | -2.5 | -3.16 | 78 | 78 | 76.5 | 525 |
| 1731101220 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 146 |
| 1731014760 | 78.5 | 1.5 | 1.95 | 79.5 | 79.5 | 78.5 | 96 |
| 1730928360 | 77 | 2 | 2.67 | 77 | 77 | 77 | 100 |
| 1730841960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730755560 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 277 |
| 1730496360 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 4 |
| 1730409960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13 |
| 1730237160 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 185 |
| 1730147160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1729715160 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 1 |
| 1729628760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729542360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729283160 | 78.5 | 0 | 0.00 | 78 | 78.5 | 78 | 65 |
| 1729196760 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 20 |
| 1729110360 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1729023960 | 74.5 | 2 | 2.76 | 75 | 75 | 74.5 | 14 |
| 1728937620 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 48 |
| 1728678360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 40 |
| 1728591960 | 74 | -0.5 | -0.67 | 73.5 | 74 | 73.5 | 49 |
| 1728505560 | 74.5 | 5 | 7.19 | 72.5 | 75.5 | 72.5 | 69 |
| 1728419160 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 1 |
| 1728332760 | 68.5 | -2 | -2.84 | 70 | 70 | 68.5 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
