ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cogent Communications Group Inc

Cogent Communications Group Inc (OGM1)

77.00
-2.50
(-3.14%)
Cerrado 03 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
77.00
Postura de Compra
76.00
Postura de Venta
77.00
Volume Operado de la Acción
20
78.50 Rango del Día 78.50
48.00 Rango de 52 semanas 80.50
Precio Anterior
79.50
Precio de Apertura
78.50
Última hora de negociación
Volumen promedio (3 m)
90
Volumen financiero
-
Precio Promedio Ponderado
-

OGM1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-1.9108280254878.579789078.16480447DE
4007780.57313877.99093264DE
1212.519.379844961264.580.5639075.05854015DE
262342.59259259265480.54812261.02280732DE
5214.523.262.580.54810660.63375039DE
1561116.66666666676680.5489960.63921939DE
2601116.66666666676680.5489960.63921939DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
zerosnoop zerosnoop 4 minutos hace
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop 4 minutos hace
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
janetcanada janetcanada 5 minutos hace
👀***GRST - We See Other The Way We Are!.....
GRST
Jack_of_All_Trades Jack_of_All_Trades 5 minutos hace
Just buy it or don't buy it. Those are literally the only choices you have.

Beyond that nobody gives a flying f@ck what you think.

"But I have questions--"

I'm sure your trophy is in the mail.

RDAR
RDAR
zerosnoop zerosnoop 5 minutos hace
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
trunkmonk trunkmonk 6 minutos hace
dont tell the Highlight crowd "" u know the ones that think they are right by breaking down your statements a fact out of context at a time, are actually wrong most of the time? yes the KTCarneyCorkerClowns are just that, wrong most of the time, they thrive on new ignorant people and wearing down sh
FNMA
zerosnoop zerosnoop 6 minutos hace
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
3331 3331 6 minutos hace
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. OTC HEATING UP. GONNA RUN LIKE 2021!
timberwolf7 timberwolf7 7 minutos hace
I have followed ATNMs lead development for years. Fortunate to not be loaded up like I once was
when the fda screwed them over with their denial of their approval efforts. Thats going to set them
back a couple of years to get another trial composed, initiated, ran and data scrubbed
ATNM
zerosnoop zerosnoop 7 minutos hace
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
KILLAZILLA KILLAZILLA 7 minutos hace
Think you meant IMPLODE!!!!

SOOOO SADDDDD!!!!!
INQD
Oh The Wise Guy Oh The Wise Guy 7 minutos hace
I was trying to say that there is no way I am going to burn my $90 000 or anywhere close to that. I can promise to burn $90 000 worth if you all pitch in and donate me a $100 000 worth of coins, you know what I mean?
That's the math and mechanics...
Those that burning millions or billi
SHIBUSD
vinmantoo vinmantoo 7 minutos hace
That means even if you portray the revenue sale as a sale rather than a loan half of all people listening to the portrayal will view it as a loan regardless of their level of education and training even when that training is in corporate finances.

It isn't a loan.
ENTA
zerosnoop zerosnoop 7 minutos hace
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Oleblue Oleblue 8 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175471714

Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of
IONQ
janetcanada janetcanada 8 minutos hace
👀***GRST - NEVER SAY NEVER!.... Even Genius have been Criticized???.....

👀***One of the characteristics of the entrepreneur is the courage to dare and not be afraid of failure. The desire to succeed and yet the readiness to cope with chall
GRST
zerosnoop zerosnoop 8 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
peregr peregr 9 minutos hace
Our problem is that Blackrock and Vanguard usually vote with management.
Ironic how some of these other institutions started loading up when the stock was $7 and below.
CDMO has always been notorious for leaking information.
Just look at the price action before poor earnings and
CDMO
zerosnoop zerosnoop 9 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
BasedOnFeels BasedOnFeels 13 minutos hace
Its a weed stock.. weed isnt in the news. Its not a hot sector. OTC right now is sector driven .
OTC is down as a whole, not much news moves anything these days.
Traders arent slapping the ask like they used to.
Anticipation of news doesnt even move stocks anymore.
Reve
ILST
KILLAZILLA KILLAZILLA 14 minutos hace
Ohh, look another blast from the past PUMPING MAMALUKE....

HOW ARE THOSE BAGS...
INQD
the_hoard the_hoard 14 minutos hace
As I said, we’ll agree to disagree. Immune is alive and well. Once bankruptcy is completed we’ll both be able to appreciate who’s right.
lakers17 lakers17 16 minutos hace
ICP really moving now. From under $10 and lower to $14.84, APT moving, so many big ones are. NEAR $7.41. And we are just barely into this bull run. Can you imagine crypto prices if BTC ends up $150,000 to $200,000 in 2025 like many expect?

Su Consulta Reciente

Delayed Upgrade Clock