Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0.00 |
| 26 Jun 2024 | 44.30 | 0.50 | 1.14% | 43.90 | 45.10 | 43.60 | 2,712 |
| 25 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 44.00 | 43.80 | 984 |
| 24 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.70 | 775 |
| 21 Jun 2024 | 43.80 | 0.10 | 0.23% | 43.90 | 43.90 | 43.60 | 328 |
| 20 Jun 2024 | 43.70 | -0.20 | -0.46% | 43.80 | 43.80 | 43.70 | 118 |
| 19 Jun 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 48 |
| 18 Jun 2024 | 43.90 | 0.30 | 0.69% | 43.50 | 43.90 | 43.50 | 198 |
| 17 Jun 2024 | 43.60 | -0.10 | -0.23% | 43.80 | 43.90 | 43.30 | 210 |
| 14 Jun 2024 | 43.70 | -0.20 | -0.46% | 43.80 | 43.90 | 43.30 | 331 |
| 13 Jun 2024 | 43.90 | 0.70 | 1.62% | 43.50 | 43.90 | 43.20 | 527 |
| 12 Jun 2024 | 43.20 | -0.20 | -0.46% | 44.20 | 44.20 | 43.20 | 579 |
| 11 Jun 2024 | 43.40 | 0.10 | 0.23% | 43.80 | 43.90 | 43.40 | 527 |
| 10 Jun 2024 | 43.30 | -0.10 | -0.23% | 43.30 | 43.30 | 43.30 | 117 |
| 07 Jun 2024 | 43.40 | 0.10 | 0.23% | 43.70 | 43.70 | 43.40 | 14 |
| 06 Jun 2024 | 43.30 | -0.40 | -0.92% | 43.60 | 43.60 | 43.30 | 338 |
| 05 Jun 2024 | 43.70 | 0.20 | 0.46% | 43.70 | 43.70 | 43.40 | 173 |
| 04 Jun 2024 | 43.50 | 0.20 | 0.46% | 43.60 | 43.60 | 43.50 | 251 |
| 03 Jun 2024 | 43.30 | -0.40 | -0.92% | 43.30 | 43.60 | 43.00 | 728 |
| 31 May 2024 | 43.70 | 0.40 | 0.92% | 43.30 | 43.70 | 43.30 | 287 |
| 30 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.40 | 43.20 | 606 |
| 29 May 2024 | 43.30 | -0.10 | -0.23% | 43.00 | 43.30 | 43.00 | 264 |
| 28 May 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.40 | 43.00 | 134 |
| 27 May 2024 | 43.00 | -0.10 | -0.23% | 43.10 | 43.40 | 43.00 | 242 |
| 24 May 2024 | 43.10 | 0.00 | 0.00% | 43.40 | 43.40 | 43.10 | 129 |
| 23 May 2024 | 43.10 | 0.10 | 0.23% | 43.40 | 43.40 | 43.10 | 13 |
| 22 May 2024 | 43.00 | -0.20 | -0.46% | 43.40 | 43.40 | 43.00 | 123 |
| 21 May 2024 | 43.20 | -0.20 | -0.46% | 43.40 | 43.40 | 43.20 | 244 |
| 20 May 2024 | 43.40 | 0.10 | 0.23% | 43.20 | 43.40 | 43.20 | 299 |
| 17 May 2024 | 43.30 | 0.20 | 0.46% | 43.10 | 43.30 | 43.10 | 613 |
| 16 May 2024 | 43.10 | 0.10 | 0.23% | 42.90 | 43.20 | 42.80 | 426 |
| 15 May 2024 | 43.00 | 0.00 | 0.00% | 43.20 | 43.20 | 42.80 | 266 |
| 14 May 2024 | 43.00 | 0.10 | 0.23% | 42.90 | 43.00 | 42.60 | 284 |
| 13 May 2024 | 42.90 | -0.30 | -0.69% | 43.30 | 43.30 | 42.90 | 1,209 |
| 10 May 2024 | 43.20 | 0.00 | 0.00% | 43.00 | 43.20 | 43.00 | 477 |
| 09 May 2024 | 43.20 | -0.20 | -0.46% | 43.30 | 43.30 | 43.20 | 51 |
| 08 May 2024 | 43.40 | -0.10 | -0.23% | 43.20 | 43.40 | 43.20 | 83 |
| 07 May 2024 | 43.50 | 0.40 | 0.93% | 43.40 | 43.50 | 43.40 | 10 |
| 06 May 2024 | 43.10 | 0.10 | 0.23% | 43.40 | 43.40 | 42.80 | 565 |
| 03 May 2024 | 43.00 | -0.20 | -0.46% | 43.50 | 43.50 | 42.70 | 1,109 |
| 02 May 2024 | 43.20 | -0.40 | -0.92% | 43.60 | 43.60 | 43.20 | 15 |
| 30 Abr 2024 | 43.60 | 0.20 | 0.46% | 43.50 | 43.60 | 43.20 | 105 |
| 29 Abr 2024 | 43.40 | 0.20 | 0.46% | 43.00 | 43.40 | 43.00 | 80 |
| 26 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 25 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.10 | 43.60 | 43.10 | 287 |
| 24 Abr 2024 | 43.20 | -0.30 | -0.69% | 43.40 | 43.40 | 43.10 | 279 |
| 23 Abr 2024 | 43.50 | 1.00 | 2.35% | 43.50 | 43.50 | 43.40 | 354 |
| 22 Abr 2024 | 42.50 | -0.50 | -1.16% | 43.40 | 43.80 | 42.50 | 1,019 |
| 19 Abr 2024 | 43.00 | -0.20 | -0.46% | 43.20 | 43.50 | 43.00 | 708 |
| 18 Abr 2024 | 43.20 | 0.20 | 0.47% | 43.10 | 43.20 | 42.80 | 177 |
| 17 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 16 Abr 2024 | 43.00 | 0.30 | 0.70% | 43.10 | 43.10 | 43.00 | 150 |
| 15 Abr 2024 | 42.70 | -0.40 | -0.93% | 43.00 | 43.40 | 42.70 | 116 |
| 12 Abr 2024 | 43.10 | 0.10 | 0.23% | 43.10 | 43.10 | 42.90 | 190 |
| 11 Abr 2024 | 43.00 | 0.00 | 0.00% | 42.90 | 43.10 | 42.90 | 435 |
| 10 Abr 2024 | 43.00 | -0.30 | -0.69% | 43.40 | 43.40 | 42.50 | 991 |
| 09 Abr 2024 | 43.30 | -0.10 | -0.23% | 43.40 | 43.40 | 43.30 | 122 |
| 08 Abr 2024 | 43.40 | 0.00 | 0.00% | 43.50 | 43.70 | 43.40 | 101 |
| 05 Abr 2024 | 43.40 | -0.10 | -0.23% | 43.40 | 43.70 | 43.40 | 780 |
| 04 Abr 2024 | 43.50 | 0.20 | 0.46% | 43.30 | 43.50 | 43.30 | 1,330 |
| 03 Abr 2024 | 43.30 | 0.10 | 0.23% | 43.30 | 43.40 | 43.30 | 213 |
| 02 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.40 | 43.40 | 43.20 | 562 |
