Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 19.895 | -0.07 | -0.35% | 19.895 | 19.895 | 19.895 | 19 |
| 26 Sep 2024 | 19.965 | 0.00 | 0.00% | 19.965 | 19.965 | 19.965 | 0.00 |
| 25 Sep 2024 | 19.965 | -0.11 | -0.57% | 20.03 | 20.03 | 19.965 | 600 |
| 24 Sep 2024 | 20.08 | 0.15 | 0.78% | 20.10 | 20.16 | 20.08 | 85 |
| 23 Sep 2024 | 19.925 | -0.17 | -0.82% | 19.875 | 20.07 | 19.69 | 699 |
| 20 Sep 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0.00 |
| 19 Sep 2024 | 20.09 | 0.09 | 0.48% | 20.09 | 20.09 | 20.09 | 50 |
| 18 Sep 2024 | 19.995 | -0.24 | -1.21% | 19.995 | 19.995 | 19.995 | 125 |
| 17 Sep 2024 | 20.24 | 0.66 | 3.37% | 19.915 | 20.24 | 19.915 | 1,481 |
| 16 Sep 2024 | 19.58 | 0.23 | 1.21% | 19.34 | 19.76 | 19.34 | 754 |
| 13 Sep 2024 | 19.345 | 0.24 | 1.28% | 19.30 | 19.345 | 19.155 | 746 |
| 12 Sep 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 11 Sep 2024 | 19.10 | -0.20 | -1.04% | 18.95 | 19.10 | 18.95 | 3,060 |
| 10 Sep 2024 | 19.30 | 0.04 | 0.18% | 18.895 | 19.30 | 18.895 | 31 |
| 09 Sep 2024 | 19.265 | 0.77 | 4.14% | 18.865 | 19.285 | 18.865 | 226 |
| 06 Sep 2024 | 18.50 | -0.77 | -3.97% | 18.735 | 18.735 | 18.50 | 400 |
| 05 Sep 2024 | 19.265 | -0.04 | -0.18% | 18.795 | 19.265 | 18.47 | 1,095 |
| 04 Sep 2024 | 19.30 | -0.28 | -1.43% | 19.30 | 19.30 | 19.30 | 250 |
| 03 Sep 2024 | 19.58 | 0.19 | 1.01% | 19.295 | 19.58 | 19.295 | 115 |
| 02 Sep 2024 | 19.385 | -0.46 | -2.29% | 19.715 | 19.715 | 19.385 | 404 |
| 30 Ago 2024 | 19.84 | 0.34 | 1.74% | 19.815 | 19.84 | 19.815 | 220 |
| 29 Ago 2024 | 19.50 | -0.26 | -1.29% | 19.63 | 19.675 | 19.50 | 729 |
| 28 Ago 2024 | 19.755 | 0.33 | 1.73% | 19.755 | 19.755 | 19.755 | 250 |
| 27 Ago 2024 | 19.42 | -0.73 | -3.62% | 19.94 | 19.94 | 19.42 | 251 |
| 26 Ago 2024 | 20.15 | 0.07 | 0.35% | 20.15 | 20.15 | 20.15 | 100 |
| 23 Ago 2024 | 20.08 | -0.14 | -0.69% | 20.37 | 20.38 | 20.03 | 797 |
| 22 Ago 2024 | 20.22 | 0.22 | 1.10% | 20.10 | 20.22 | 20.10 | 235 |
| 21 Ago 2024 | 20.00 | -0.02 | -0.10% | 19.805 | 20.09 | 19.805 | 450 |
| 20 Ago 2024 | 20.02 | 0.43 | 2.22% | 19.71 | 20.02 | 19.71 | 545 |
| 19 Ago 2024 | 19.585 | -0.13 | -0.66% | 19.45 | 19.905 | 19.45 | 1,088 |
| 16 Ago 2024 | 19.715 | -0.17 | -0.83% | 19.725 | 19.725 | 19.715 | 47 |
| 15 Ago 2024 | 19.88 | 0.60 | 3.11% | 19.825 | 19.90 | 19.465 | 946 |
| 14 Ago 2024 | 19.28 | 0.48 | 2.53% | 19.20 | 19.60 | 19.20 | 1,989 |
| 13 Ago 2024 | 18.805 | 0.34 | 1.87% | 18.545 | 19.115 | 18.50 | 669 |
| 12 Ago 2024 | 18.46 | 0.05 | 0.24% | 18.765 | 18.885 | 18.46 | 1,640 |
| 09 Ago 2024 | 18.415 | -0.16 | -0.86% | 18.525 | 18.525 | 18.415 | 199 |
| 08 Ago 2024 | 18.575 | 0.55 | 3.05% | 18.575 | 18.575 | 18.575 | 120 |
| 07 Ago 2024 | 18.025 | 0.09 | 0.50% | 17.845 | 18.13 | 17.845 | 410 |
| 06 Ago 2024 | 17.935 | 0.23 | 1.33% | 17.935 | 17.935 | 17.935 | 104 |
| 05 Ago 2024 | 17.70 | -0.80 | -4.30% | 17.93 | 17.93 | 17.355 | 1,498 |
| 02 Ago 2024 | 18.495 | -0.44 | -2.32% | 18.715 | 18.715 | 18.495 | 1,560 |
| 01 Ago 2024 | 18.935 | -0.33 | -1.69% | 19.49 | 19.49 | 18.735 | 3,547 |
| 31 Jul 2024 | 19.26 | 0.08 | 0.42% | 19.195 | 19.625 | 19.105 | 2,926 |
| 30 Jul 2024 | 19.18 | 0.25 | 1.29% | 19.15 | 19.20 | 18.86 | 1,277 |
| 29 Jul 2024 | 18.935 | 0.43 | 2.35% | 18.55 | 18.94 | 18.55 | 4,001 |
| 26 Jul 2024 | 18.50 | 0.05 | 0.30% | 18.43 | 18.50 | 18.24 | 9,645 |
| 25 Jul 2024 | 18.445 | 0.25 | 1.35% | 18.14 | 18.445 | 18.14 | 418 |
| 24 Jul 2024 | 18.20 | 0.21 | 1.17% | 18.14 | 18.20 | 18.14 | 810 |
| 23 Jul 2024 | 17.99 | -0.33 | -1.77% | 18.04 | 18.07 | 17.855 | 909 |
| 22 Jul 2024 | 18.315 | 0.34 | 1.89% | 18.16 | 18.315 | 18.10 | 1,360 |
| 19 Jul 2024 | 17.975 | -0.63 | -3.36% | 18.32 | 18.515 | 17.975 | 844 |
| 18 Jul 2024 | 18.60 | 0.61 | 3.36% | 18.025 | 18.60 | 18.025 | 761 |
| 17 Jul 2024 | 17.995 | 0.10 | 0.53% | 17.995 | 17.995 | 17.995 | 270 |
| 16 Jul 2024 | 17.90 | 0.00 | 0.03% | 17.77 | 17.90 | 17.77 | 1,226 |
| 15 Jul 2024 | 17.895 | 0.09 | 0.53% | 17.895 | 17.895 | 17.895 | 6 |
| 12 Jul 2024 | 17.80 | 0.32 | 1.80% | 17.815 | 17.83 | 17.495 | 1,796 |
| 11 Jul 2024 | 17.485 | 0.48 | 2.82% | 17.465 | 17.485 | 17.465 | 805 |
| 10 Jul 2024 | 17.005 | -0.14 | -0.79% | 16.74 | 17.005 | 16.74 | 563 |
| 09 Jul 2024 | 17.14 | -0.40 | -2.28% | 17.585 | 17.585 | 17.14 | 225 |
| 08 Jul 2024 | 17.54 | -0.18 | -0.99% | 17.835 | 17.835 | 17.54 | 41 |
| 05 Jul 2024 | 17.715 | 0.57 | 3.32% | 17.21 | 17.87 | 17.21 | 209 |
| 04 Jul 2024 | 17.145 | 0.34 | 1.99% | 16.90 | 17.145 | 16.875 | 670 |
| 03 Jul 2024 | 16.81 | 0.42 | 2.59% | 16.54 | 16.81 | 16.54 | 451 |
| 02 Jul 2024 | 16.385 | 0.04 | 0.24% | 16.065 | 16.66 | 16.065 | 251 |
| 01 Jul 2024 | 16.345 | 0.41 | 2.61% | 16.345 | 16.345 | 16.345 | 8 |
