Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OK3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.00 | -1.00 | -1.01% | 99.50 | 99.50 | 98.00 | 512 |
| 25 Jun 2024 | 99.00 | -2.00 | -1.98% | 100.00 | 100.00 | 99.00 | 201 |
| 24 Jun 2024 | 101.00 | 2.50 | 2.54% | 101.00 | 101.00 | 101.00 | 1 |
| 21 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 20 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 19 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 18 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 20 |
| 17 Jun 2024 | 98.50 | 2.00 | 2.07% | 98.50 | 98.50 | 98.50 | 40 |
| 14 Jun 2024 | 96.50 | -3.00 | -3.02% | 99.00 | 99.50 | 96.50 | 46 |
| 13 Jun 2024 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 80 |
| 12 Jun 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 81 |
| 11 Jun 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 24 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 07 Jun 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 2 |
| 06 Jun 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 103.00 | 101.00 | 179 |
| 05 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 04 Jun 2024 | 101.00 | -4.00 | -3.81% | 101.00 | 101.00 | 101.00 | 1 |
| 03 Jun 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 1 |
| 31 May 2024 | 103.00 | -1.00 | -0.96% | 105.00 | 105.00 | 103.00 | 148 |
| 30 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 104 |
| 29 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 28 May 2024 | 103.00 | -5.00 | -4.63% | 105.00 | 105.00 | 103.00 | 28 |
| 27 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 24 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 23 May 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 22 |
| 22 May 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 107.00 | 266 |
| 21 May 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 112 |
| 20 May 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 10 |
| 17 May 2024 | 107.00 | -5.00 | -4.46% | 107.00 | 108.00 | 107.00 | 143 |
| 16 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 15 May 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 65 |
| 14 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 13 May 2024 | 113.00 | 5.00 | 4.63% | 113.00 | 113.00 | 113.00 | 94 |
| 10 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 09 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 41 |
| 08 May 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 5 |
| 07 May 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 18 |
| 06 May 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 106.00 | 60 |
| 03 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 29 |
| 02 May 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 41 |
| 30 Abr 2024 | 105.00 | -6.00 | -5.41% | 110.00 | 110.00 | 105.00 | 75 |
| 29 Abr 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 90 |
| 26 Abr 2024 | 112.00 | 3.00 | 2.75% | 111.00 | 112.00 | 111.00 | 11 |
| 25 Abr 2024 | 109.00 | -4.00 | -3.54% | 112.00 | 115.00 | 109.00 | 227 |
| 24 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 23 Abr 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 113.00 | 1 |
| 22 Abr 2024 | 112.00 | 0.00 | 0.00% | 110.00 | 112.00 | 110.00 | 23 |
| 19 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 18 Abr 2024 | 112.00 | 2.00 | 1.82% | 111.00 | 112.00 | 111.00 | 35 |
| 17 Abr 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 110.00 | 110.00 | 50 |
| 16 Abr 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 516 |
| 15 Abr 2024 | 113.00 | -3.00 | -2.59% | 116.00 | 116.00 | 113.00 | 13 |
| 12 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 11 Abr 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 516 |
| 10 Abr 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 144 |
| 09 Abr 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 25 |
| 08 Abr 2024 | 117.00 | 2.00 | 1.74% | 118.00 | 118.00 | 117.00 | 186 |
| 05 Abr 2024 | 115.00 | -2.00 | -1.71% | 116.00 | 116.00 | 115.00 | 80 |
| 04 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 116.00 | 39 |
| 03 Abr 2024 | 117.00 | 2.00 | 1.74% | 114.00 | 117.00 | 114.00 | 118 |
| 02 Abr 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 116.00 | 114.00 | 130 |
