Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.66 | 0.09 | 1.12% | 7.66 | 7.66 | 7.66 | 200 |
| 26 Jun 2024 | 7.575 | -0.25 | -3.19% | 7.68 | 7.68 | 7.575 | 1,750 |
| 25 Jun 2024 | 7.825 | 0.04 | 0.58% | 7.795 | 7.825 | 7.795 | 14 |
| 24 Jun 2024 | 7.78 | -0.07 | -0.83% | 7.80 | 7.80 | 7.775 | 765 |
| 21 Jun 2024 | 7.845 | 0.02 | 0.32% | 7.835 | 7.845 | 7.835 | 3,200 |
| 20 Jun 2024 | 7.82 | 0.03 | 0.32% | 7.81 | 7.83 | 7.81 | 5,400 |
| 19 Jun 2024 | 7.795 | -0.03 | -0.32% | 7.82 | 7.82 | 7.795 | 5,225 |
| 18 Jun 2024 | 7.82 | 0.07 | 0.90% | 7.785 | 7.82 | 7.785 | 201 |
| 17 Jun 2024 | 7.75 | -0.03 | -0.39% | 7.825 | 7.84 | 7.75 | 3,341 |
| 14 Jun 2024 | 7.78 | -0.03 | -0.38% | 7.88 | 7.915 | 7.765 | 3,216 |
| 13 Jun 2024 | 7.81 | 0.14 | 1.83% | 7.695 | 7.81 | 7.665 | 3,815 |
| 12 Jun 2024 | 7.67 | 0.12 | 1.59% | 7.615 | 7.67 | 7.615 | 240 |
| 11 Jun 2024 | 7.55 | 0.00 | 0.07% | 7.565 | 7.565 | 7.55 | 4,102 |
| 10 Jun 2024 | 7.545 | -0.06 | -0.72% | 7.545 | 7.545 | 7.545 | 650 |
| 07 Jun 2024 | 7.60 | 0.07 | 1.00% | 7.565 | 7.66 | 7.515 | 1,806 |
| 06 Jun 2024 | 7.525 | -0.01 | -0.07% | 7.52 | 7.55 | 7.50 | 1,135 |
| 05 Jun 2024 | 7.53 | 0.09 | 1.21% | 7.48 | 7.53 | 7.48 | 3,762 |
| 04 Jun 2024 | 7.44 | 0.01 | 0.07% | 7.455 | 7.48 | 7.40 | 1,544 |
| 03 Jun 2024 | 7.435 | 0.02 | 0.34% | 7.415 | 7.435 | 7.395 | 1,295 |
| 31 May 2024 | 7.41 | 0.06 | 0.82% | 7.43 | 7.43 | 7.40 | 147 |
| 30 May 2024 | 7.35 | 0.00 | 0.00% | 7.40 | 7.40 | 7.35 | 1,033 |
| 29 May 2024 | 7.35 | 0.12 | 1.66% | 7.31 | 7.35 | 7.31 | 121 |
| 28 May 2024 | 7.23 | -0.01 | -0.07% | 7.235 | 7.235 | 7.23 | 140 |
| 27 May 2024 | 7.235 | -0.02 | -0.21% | 7.195 | 7.235 | 7.195 | 3,800 |
| 24 May 2024 | 7.25 | 0.21 | 2.98% | 7.115 | 7.25 | 7.115 | 1,181 |
| 23 May 2024 | 7.04 | -0.17 | -2.36% | 7.185 | 7.185 | 7.04 | 2,653 |
| 22 May 2024 | 7.21 | 0.04 | 0.63% | 7.175 | 7.21 | 7.175 | 62 |
| 21 May 2024 | 7.165 | 0.12 | 1.70% | 7.035 | 7.17 | 7.035 | 5,413 |
| 20 May 2024 | 7.045 | -0.06 | -0.77% | 7.08 | 7.08 | 7.045 | 503 |
| 17 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 16 May 2024 | 7.10 | 0.00 | 0.00% | 7.08 | 7.10 | 7.08 | 60 |
| 15 May 2024 | 7.10 | 0.09 | 1.21% | 7.10 | 7.10 | 7.10 | 17 |
| 14 May 2024 | 7.015 | -0.06 | -0.78% | 7.015 | 7.015 | 7.015 | 20 |
| 13 May 2024 | 7.07 | 0.04 | 0.57% | 7.085 | 7.085 | 7.045 | 905 |
| 10 May 2024 | 7.03 | 0.05 | 0.72% | 7.07 | 7.07 | 7.03 | 875 |
| 09 May 2024 | 6.98 | -0.05 | -0.64% | 6.97 | 6.98 | 6.965 | 1,579 |
| 08 May 2024 | 7.025 | 0.14 | 1.96% | 6.96 | 7.025 | 6.96 | 2,870 |
| 07 May 2024 | 6.89 | 0.01 | 0.22% | 6.88 | 6.89 | 6.855 | 5,332 |
| 06 May 2024 | 6.875 | 0.07 | 1.03% | 6.78 | 6.94 | 6.78 | 843 |
| 03 May 2024 | 6.805 | 0.40 | 6.33% | 6.69 | 6.83 | 6.69 | 9,225 |
| 02 May 2024 | 6.40 | -0.01 | -0.08% | 6.345 | 6.40 | 6.345 | 2,655 |
| 30 Abr 2024 | 6.405 | 0.04 | 0.71% | 6.33 | 6.405 | 6.33 | 1,408 |
| 29 Abr 2024 | 6.36 | 0.03 | 0.39% | 6.355 | 6.36 | 6.355 | 761 |
| 26 Abr 2024 | 6.335 | 0.12 | 1.93% | 6.33 | 6.335 | 6.33 | 268 |
| 25 Abr 2024 | 6.215 | -0.01 | -0.16% | 6.22 | 6.23 | 6.17 | 4,856 |
| 24 Abr 2024 | 6.225 | -0.10 | -1.50% | 6.345 | 6.345 | 6.22 | 3,796 |
| 23 Abr 2024 | 6.32 | 0.04 | 0.72% | 6.33 | 6.33 | 6.285 | 922 |
| 22 Abr 2024 | 6.275 | 0.06 | 0.88% | 6.235 | 6.295 | 6.165 | 4,056 |
| 19 Abr 2024 | 6.22 | -0.54 | -7.92% | 6.125 | 6.24 | 6.08 | 13,018 |
| 18 Abr 2024 | 6.755 | 0.02 | 0.30% | 6.72 | 6.755 | 6.72 | 260 |
| 17 Abr 2024 | 6.735 | 0.08 | 1.20% | 6.64 | 6.74 | 6.64 | 954 |
| 16 Abr 2024 | 6.655 | 0.06 | 0.91% | 6.61 | 6.655 | 6.605 | 3,389 |
| 15 Abr 2024 | 6.595 | -0.11 | -1.57% | 6.655 | 6.655 | 6.585 | 1,055 |
| 12 Abr 2024 | 6.70 | -0.03 | -0.45% | 6.74 | 6.74 | 6.625 | 2,491 |
| 11 Abr 2024 | 6.73 | 0.08 | 1.13% | 6.67 | 6.73 | 6.67 | 1,550 |
| 10 Abr 2024 | 6.655 | 0.08 | 1.14% | 6.63 | 6.655 | 6.63 | 2,070 |
| 09 Abr 2024 | 6.58 | -0.01 | -0.08% | 6.54 | 6.58 | 6.54 | 595 |
| 08 Abr 2024 | 6.585 | 0.01 | 0.23% | 6.55 | 6.585 | 6.55 | 1,241 |
| 05 Abr 2024 | 6.57 | 0.07 | 1.08% | 6.525 | 6.57 | 6.525 | 264 |
| 04 Abr 2024 | 6.50 | -0.04 | -0.54% | 6.55 | 6.585 | 6.50 | 5,721 |
| 03 Abr 2024 | 6.535 | -0.12 | -1.80% | 6.58 | 6.58 | 6.50 | 3,308 |
| 02 Abr 2024 | 6.655 | 0.03 | 0.38% | 6.555 | 6.71 | 6.555 | 2,236 |
