OL11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.037 | -0.0108 | -22.59% | 0.037 | 0.037 | 0.037 | 780 |
24 Jun 2024 | 0.0478 | 0.0122 | 34.27% | 0.045 | 0.0478 | 0.0418 | 107,081 |
21 Jun 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0.00 |
20 Jun 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0.00 |
19 Jun 2024 | 0.0356 | -0.001 | -2.73% | 0.0356 | 0.0356 | 0.0356 | 1,500 |
18 Jun 2024 | 0.0366 | 0.0016 | 4.57% | 0.04 | 0.04 | 0.0366 | 23,833 |
17 Jun 2024 | 0.035 | -0.0048 | -12.06% | 0.04 | 0.04 | 0.035 | 200,000 |
14 Jun 2024 | 0.0398 | -0.005 | -11.16% | 0.04 | 0.0402 | 0.0358 | 96,612 |
13 Jun 2024 | 0.0448 | 0.0012 | 2.75% | 0.0366 | 0.0448 | 0.0366 | 23,500 |
12 Jun 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
11 Jun 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
10 Jun 2024 | 0.0436 | -0.0046 | -9.54% | 0.0456 | 0.0496 | 0.0436 | 57,735 |
07 Jun 2024 | 0.0482 | 0.004 | 9.05% | 0.0434 | 0.0482 | 0.0362 | 22,811 |
06 Jun 2024 | 0.0442 | -0.0074 | -14.34% | 0.049 | 0.049 | 0.0442 | 39,000 |
05 Jun 2024 | 0.0516 | 0.0022 | 4.45% | 0.0516 | 0.0516 | 0.0516 | 2,000 |
04 Jun 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
03 Jun 2024 | 0.0494 | -0.0026 | -5.00% | 0.046 | 0.0494 | 0.046 | 20,000 |
31 May 2024 | 0.052 | 0.0084 | 19.27% | 0.048 | 0.052 | 0.048 | 3,000 |
30 May 2024 | 0.0436 | -0.0054 | -11.02% | 0.0436 | 0.0436 | 0.0436 | 18,500 |
29 May 2024 | 0.049 | -0.004 | -7.55% | 0.05 | 0.053 | 0.049 | 33,200 |
28 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 32,577 |
27 May 2024 | 0.053 | 0.003 | 6.00% | 0.0498 | 0.053 | 0.0432 | 40,514 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
22 May 2024 | 0.05 | 0.001 | 2.04% | 0.0498 | 0.05 | 0.0498 | 16,740 |
21 May 2024 | 0.049 | -0.0042 | -7.89% | 0.049 | 0.049 | 0.0488 | 68,950 |
20 May 2024 | 0.0532 | 0.0136 | 34.34% | 0.0532 | 0.0532 | 0.0532 | 10,000 |
17 May 2024 | 0.0396 | -0.006 | -13.16% | 0.0384 | 0.0396 | 0.0384 | 9,090 |
16 May 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0.00 |
15 May 2024 | 0.0456 | 0.0056 | 14.00% | 0.0456 | 0.0456 | 0.0456 | 11,111 |
14 May 2024 | 0.04 | 0.001 | 2.56% | 0.0366 | 0.04 | 0.0366 | 78,779 |
13 May 2024 | 0.039 | 0.0026 | 7.14% | 0.039 | 0.039 | 0.039 | 7,000 |
10 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
09 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
08 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 800 |
07 May 2024 | 0.0364 | -0.0084 | -18.75% | 0.0364 | 0.0364 | 0.0364 | 2,000 |
06 May 2024 | 0.0448 | 0.0084 | 23.08% | 0.0448 | 0.0448 | 0.0448 | 10,000 |
03 May 2024 | 0.0364 | -0.0056 | -13.33% | 0.0364 | 0.0364 | 0.0364 | 13,000 |
02 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
30 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
29 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.046 | 0.0488 | 0.0386 | 124,497 |
26 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 21,000 |
25 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 27,300 |
24 Abr 2024 | 0.045 | -0.0002 | -0.44% | 0.0422 | 0.045 | 0.0418 | 22,060 |
23 Abr 2024 | 0.0452 | 0.00 | 0.00% | 0.046 | 0.0462 | 0.0364 | 54,940 |
22 Abr 2024 | 0.0452 | 0.0088 | 24.18% | 0.0448 | 0.0452 | 0.0372 | 23,408 |
19 Abr 2024 | 0.0364 | -0.0114 | -23.85% | 0.0362 | 0.045 | 0.0362 | 55,600 |
18 Abr 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0.00 |
17 Abr 2024 | 0.0478 | 0.0028 | 6.22% | 0.0358 | 0.0478 | 0.0358 | 39,639 |
16 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
15 Abr 2024 | 0.045 | -0.0076 | -14.45% | 0.039 | 0.0498 | 0.039 | 143,444 |
12 Abr 2024 | 0.0526 | 0.0076 | 16.89% | 0.0448 | 0.0526 | 0.0448 | 170,481 |
11 Abr 2024 | 0.045 | 0.0106 | 30.81% | 0.039 | 0.045 | 0.03 | 108,800 |
10 Abr 2024 | 0.0344 | -0.0044 | -11.34% | 0.038 | 0.0388 | 0.0344 | 52,570 |
09 Abr 2024 | 0.0388 | 0.0058 | 17.58% | 0.0352 | 0.0388 | 0.0352 | 74,700 |
08 Abr 2024 | 0.033 | -0.0058 | -14.95% | 0.0388 | 0.0388 | 0.033 | 52,540 |
05 Abr 2024 | 0.0388 | 0.0066 | 20.50% | 0.0366 | 0.04 | 0.0272 | 275,410 |
04 Abr 2024 | 0.0322 | 0.0048 | 17.52% | 0.0384 | 0.0408 | 0.0322 | 459,026 |
03 Abr 2024 | 0.0274 | 0.0002 | 0.74% | 0.0312 | 0.0312 | 0.0274 | 17,667 |
02 Abr 2024 | 0.0272 | -0.0038 | -12.26% | 0.033 | 0.033 | 0.0272 | 25,101 |
28 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.0262 | 23,852 |