Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OL6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 92.50 | 1.50 | 1.65% | 92.50 | 92.50 | 92.50 | 150 |
| 25 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 1 |
| 24 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.50 | 92.00 | 91.00 | 110 |
| 21 Jun 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 91.00 | 91.00 | 10 |
| 20 Jun 2024 | 93.50 | 2.50 | 2.75% | 91.00 | 93.50 | 91.00 | 68 |
| 19 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 18 Jun 2024 | 91.00 | 1.50 | 1.68% | 89.00 | 92.00 | 89.00 | 320 |
| 17 Jun 2024 | 89.50 | 7.00 | 8.48% | 83.50 | 89.50 | 83.50 | 246 |
| 14 Jun 2024 | 82.50 | 4.00 | 5.10% | 79.00 | 82.50 | 79.00 | 313 |
| 13 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 12 Jun 2024 | 78.50 | 1.00 | 1.29% | 79.00 | 79.00 | 78.50 | 127 |
| 11 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 10 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 39 |
| 07 Jun 2024 | 77.50 | -0.50 | -0.64% | 78.00 | 78.00 | 76.50 | 544 |
| 06 Jun 2024 | 78.00 | -4.50 | -5.45% | 82.00 | 82.50 | 78.00 | 482 |
| 05 Jun 2024 | 82.50 | 7.50 | 10.00% | 74.50 | 83.50 | 74.50 | 2,546 |
| 04 Jun 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 76.50 | 74.50 | 2,810 |
| 03 Jun 2024 | 76.00 | 0.50 | 0.66% | 76.50 | 77.50 | 75.50 | 8,457 |
| 31 May 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 76.00 | 74.00 | 508 |
| 30 May 2024 | 74.50 | 1.00 | 1.36% | 74.50 | 74.50 | 74.00 | 136 |
| 29 May 2024 | 73.50 | 1.00 | 1.38% | 72.00 | 73.50 | 72.00 | 180 |
| 28 May 2024 | 72.50 | 1.50 | 2.11% | 73.00 | 73.50 | 72.50 | 678 |
| 27 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 24 May 2024 | 71.00 | 1.50 | 2.16% | 69.50 | 72.00 | 69.50 | 318 |
| 23 May 2024 | 69.50 | 2.00 | 2.96% | 68.50 | 69.50 | 68.00 | 665 |
| 22 May 2024 | 67.50 | 1.00 | 1.50% | 67.00 | 67.50 | 67.00 | 659 |
| 21 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 32 |
| 20 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 May 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 442 |
| 16 May 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 66.50 | 203 |
| 15 May 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 67.50 | 67.50 | 50 |
| 14 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 13 May 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 73.00 | 70.00 | 296 |
| 10 May 2024 | 72.00 | -1.00 | -1.37% | 72.50 | 72.50 | 72.00 | 100 |
| 09 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 08 May 2024 | 73.00 | -0.50 | -0.68% | 74.00 | 74.00 | 73.00 | 565 |
| 07 May 2024 | 73.50 | 0.50 | 0.68% | 73.00 | 74.00 | 72.50 | 255 |
| 06 May 2024 | 73.00 | 2.00 | 2.82% | 71.50 | 74.00 | 71.50 | 156 |
| 03 May 2024 | 71.00 | 2.00 | 2.90% | 69.50 | 71.00 | 69.50 | 270 |
| 02 May 2024 | 69.00 | 1.50 | 2.22% | 67.50 | 69.00 | 67.00 | 32 |
| 30 Abr 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 30 |
| 29 Abr 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 63 |
| 26 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 10 |
| 25 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.00 | 71 |
| 24 Abr 2024 | 69.50 | 1.00 | 1.46% | 70.00 | 70.50 | 69.50 | 324 |
| 23 Abr 2024 | 68.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.50 | 51 |
| 22 Abr 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 133 |
| 19 Abr 2024 | 69.00 | 2.50 | 3.76% | 67.00 | 69.00 | 67.00 | 170 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 Abr 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.00 | 102 |
| 16 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 35 |
| 15 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 69.00 | 67.00 | 328 |
| 12 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 67.00 | 34 |
| 11 Abr 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 293 |
| 10 Abr 2024 | 66.50 | -1.50 | -2.21% | 67.00 | 67.00 | 66.50 | 75 |
| 09 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 08 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 05 Abr 2024 | 68.00 | 2.00 | 3.03% | 65.50 | 68.50 | 65.50 | 321 |
| 04 Abr 2024 | 66.00 | 2.50 | 3.94% | 62.50 | 66.00 | 62.50 | 281 |
| 03 Abr 2024 | 63.50 | -3.00 | -4.51% | 66.50 | 66.50 | 63.50 | 186 |
| 02 Abr 2024 | 66.50 | -5.50 | -7.64% | 69.50 | 69.50 | 66.50 | 597 |
