Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 13.1621 | 0 | 0.00 | 13.1621 | 13.1621 | 13.1621 | 0 |
| 1737149220 | 13.1621 | 0 | 0.00 | 13.1621 | 13.1621 | 13.1621 | 0 |
| 1737062820 | 13.1621 | 0 | 0.00 | 13.1621 | 13.1621 | 13.1621 | 0 |
| 1736976420 | 13.1621 | 0 | 0.00 | 13.1621 | 13.1621 | 13.1621 | 0 |
| 1736890020 | 13.1621 | -3.27 | -19.88 | 13.1621 | 13.1621 | 13.1621 | 100 |
| 1736803620 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1736544420 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1736458020 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1736371620 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1736285220 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1736198820 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1735939620 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1735853220 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1735594020 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1735334820 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1734989220 | 16.4284 | 0 | 0.00 | 16.4284 | 16.4284 | 16.4284 | 0 |
| 1734730020 | 16.4284 | -2.24 | -11.98 | 16.4284 | 16.4284 | 16.4284 | 500 |
| 1734643620 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1734557220 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1734470820 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1734384420 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1734125220 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1734038820 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733952420 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733866020 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733779620 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733520420 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733434020 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733347620 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733261220 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1733174820 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1732915620 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1732829220 | 18.6649 | 0 | 0.00 | 18.6649 | 18.6649 | 18.6649 | 0 |
| 1732742820 | 18.6649 | 3.47 | 22.87 | 18.6649 | 18.6649 | 18.6649 | 53 |
| 1732656360 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1732569960 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1732310760 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1732224360 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1732137960 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1732051560 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731965160 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731705960 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731619560 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731533160 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731446760 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731360360 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731101160 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1731014760 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1730928360 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1730841960 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
| 1730755560 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
