Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OLJJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 27 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 26 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 25 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 24 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 21 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 20 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 19 Jun 2024 | 20.4551 | 0.00 | 0.00% | 20.4551 | 20.4551 | 20.4551 | 0 |
| 18 Jun 2024 | 20.4551 | -2.72 | -11.73% | 20.4551 | 20.4551 | 20.4551 | 180 |
| 17 Jun 2024 | 23.1739 | 0.00 | 0.00% | 23.1739 | 23.1739 | 23.1739 | 0 |
| 14 Jun 2024 | 23.1739 | 3.91 | 20.28% | 23.1739 | 23.1739 | 23.1739 | 30 |
| 13 Jun 2024 | 19.2671 | 0.00 | 0.00% | 19.2671 | 19.2671 | 19.2671 | 0 |
| 12 Jun 2024 | 19.2671 | 1.36 | 7.57% | 19.2671 | 19.2671 | 19.2671 | 47 |
| 11 Jun 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 10 Jun 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 07 Jun 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 06 Jun 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 05 Jun 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 04 Jun 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 03 Jun 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 31 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 30 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 29 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 28 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 27 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 24 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 23 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 22 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 21 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 20 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 17 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 16 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 15 May 2024 | 17.9111 | 0.00 | 0.00% | 17.9111 | 17.9111 | 17.9111 | 0 |
| 14 May 2024 | 17.9111 | -2.29 | -11.35% | 17.9111 | 17.9111 | 17.9111 | 3 |
| 13 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 10 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 09 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 08 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 07 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 06 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 03 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 02 May 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 30 Abr 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 29 Abr 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 26 Abr 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 25 Abr 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 24 Abr 2024 | 20.2032 | 0.00 | 0.00% | 20.2032 | 20.2032 | 20.2032 | 0 |
| 23 Abr 2024 | 20.2032 | -1.72 | -7.83% | 20.2032 | 20.2032 | 20.2032 | 92 |
| 22 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 19 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 18 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 17 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 16 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 15 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 12 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 11 Abr 2024 | 21.9193 | 0.00 | 0.00% | 21.9193 | 21.9193 | 21.9193 | 0 |
| 10 Abr 2024 | 21.9193 | -15.40 | -41.27% | 21.9193 | 21.9193 | 21.9193 | 41 |
| 09 Abr 2024 | 37.3194 | 0.00 | 0.00% | 37.3194 | 37.3194 | 37.3194 | 0 |
| 08 Abr 2024 | 37.3194 | 0.00 | 0.00% | 37.3194 | 37.3194 | 37.3194 | 0 |
| 05 Abr 2024 | 37.3194 | 0.00 | 0.00% | 37.3194 | 37.3194 | 37.3194 | 0 |
| 04 Abr 2024 | 37.3194 | 0.00 | 0.00% | 37.3194 | 37.3194 | 37.3194 | 0 |
| 03 Abr 2024 | 37.3194 | 0.00 | 0.00% | 37.3194 | 37.3194 | 37.3194 | 0 |
| 02 Abr 2024 | 37.3194 | 0.00 | 0.00% | 37.3194 | 37.3194 | 37.3194 | 0 |
