Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OLY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.065 | -0.12 | -0.76% | 15.065 | 15.065 | 15.065 | 96 |
| 25 Jun 2024 | 15.18 | 0.20 | 1.30% | 14.93 | 15.18 | 14.93 | 16 |
| 24 Jun 2024 | 14.985 | 0.31 | 2.08% | 15.16 | 15.195 | 14.985 | 63 |
| 21 Jun 2024 | 14.68 | -0.32 | -2.13% | 14.395 | 14.68 | 14.395 | 660 |
| 20 Jun 2024 | 15.00 | -0.01 | -0.03% | 15.00 | 15.00 | 15.00 | 10 |
| 19 Jun 2024 | 15.005 | -0.42 | -2.72% | 15.005 | 15.005 | 15.005 | 125 |
| 18 Jun 2024 | 15.425 | -0.17 | -1.09% | 15.40 | 15.425 | 15.40 | 170 |
| 17 Jun 2024 | 15.595 | -0.04 | -0.26% | 15.585 | 15.595 | 15.585 | 27 |
| 14 Jun 2024 | 15.635 | -0.31 | -1.94% | 15.725 | 15.725 | 15.635 | 70 |
| 13 Jun 2024 | 15.945 | 0.16 | 0.98% | 15.945 | 15.945 | 15.945 | 6 |
| 12 Jun 2024 | 15.79 | 0.03 | 0.19% | 15.79 | 15.79 | 15.79 | 150 |
| 11 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
| 10 Jun 2024 | 15.76 | 0.29 | 1.84% | 15.615 | 15.76 | 15.55 | 631 |
| 07 Jun 2024 | 15.475 | -0.12 | -0.77% | 15.755 | 15.755 | 15.375 | 13 |
| 06 Jun 2024 | 15.595 | 0.22 | 1.40% | 15.595 | 15.595 | 15.595 | 1 |
| 05 Jun 2024 | 15.38 | 0.62 | 4.17% | 15.38 | 15.38 | 15.38 | 169 |
| 04 Jun 2024 | 14.765 | 0.00 | 0.00% | 14.765 | 14.765 | 14.765 | 0.00 |
| 03 Jun 2024 | 14.765 | 0.19 | 1.30% | 14.765 | 14.765 | 14.765 | 2 |
| 31 May 2024 | 14.575 | 0.00 | 0.00% | 14.575 | 14.575 | 14.575 | 0.00 |
| 30 May 2024 | 14.575 | 0.19 | 1.36% | 14.575 | 14.575 | 14.575 | 4 |
| 29 May 2024 | 14.38 | -0.45 | -3.03% | 14.56 | 14.56 | 14.035 | 1,455 |
| 28 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 27 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 24 May 2024 | 14.83 | -0.38 | -2.47% | 14.81 | 14.83 | 14.81 | 29 |
| 23 May 2024 | 15.205 | 0.40 | 2.74% | 15.205 | 15.205 | 15.205 | 2 |
| 22 May 2024 | 14.80 | -0.22 | -1.46% | 14.80 | 14.80 | 14.80 | 400 |
| 21 May 2024 | 15.02 | 0.02 | 0.13% | 15.025 | 15.025 | 15.02 | 1,181 |
| 20 May 2024 | 15.00 | 0.16 | 1.08% | 15.00 | 15.00 | 15.00 | 100 |
| 17 May 2024 | 14.84 | 0.13 | 0.85% | 15.00 | 15.00 | 14.84 | 18 |
| 16 May 2024 | 14.715 | 0.04 | 0.31% | 14.715 | 14.715 | 14.715 | 50 |
| 15 May 2024 | 14.67 | -0.24 | -1.58% | 14.53 | 14.67 | 14.53 | 637 |
| 14 May 2024 | 14.905 | -0.15 | -1.00% | 14.675 | 14.905 | 14.665 | 543 |
| 13 May 2024 | 15.055 | 1.46 | 10.74% | 14.75 | 15.24 | 14.75 | 684 |
| 10 May 2024 | 13.595 | 0.11 | 0.78% | 13.81 | 13.81 | 13.595 | 355 |
| 09 May 2024 | 13.49 | -0.18 | -1.32% | 13.49 | 13.49 | 13.49 | 225 |
| 08 May 2024 | 13.67 | 0.07 | 0.55% | 13.67 | 13.67 | 13.67 | 300 |
| 07 May 2024 | 13.595 | 0.00 | 0.00% | 13.595 | 13.595 | 13.595 | 0.00 |
| 06 May 2024 | 13.595 | 0.19 | 1.38% | 13.325 | 13.595 | 13.325 | 729 |
| 03 May 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0.00 |
| 02 May 2024 | 13.41 | 0.40 | 3.03% | 13.65 | 13.65 | 13.385 | 37 |
| 30 Abr 2024 | 13.015 | 0.00 | 0.00% | 13.015 | 13.015 | 13.015 | 0.00 |
| 29 Abr 2024 | 13.015 | -0.09 | -0.65% | 13.045 | 13.045 | 12.90 | 6,086 |
| 26 Abr 2024 | 13.10 | -0.24 | -1.76% | 13.10 | 13.10 | 13.10 | 2 |
| 25 Abr 2024 | 13.335 | 0.00 | 0.00% | 13.335 | 13.335 | 13.335 | 0.00 |
| 24 Abr 2024 | 13.335 | 0.00 | 0.00% | 13.335 | 13.335 | 13.335 | 0.00 |
| 23 Abr 2024 | 13.335 | 0.31 | 2.38% | 13.28 | 13.335 | 13.28 | 4 |
| 22 Abr 2024 | 13.025 | -0.47 | -3.48% | 13.025 | 13.025 | 13.025 | 76 |
| 19 Abr 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 13.495 | 0.00 |
| 18 Abr 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 13.495 | 0.00 |
| 17 Abr 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 13.495 | 0.00 |
| 16 Abr 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 13.495 | 0.00 |
| 15 Abr 2024 | 13.495 | 0.21 | 1.58% | 13.495 | 13.495 | 13.495 | 9 |
| 12 Abr 2024 | 13.285 | -0.06 | -0.41% | 13.285 | 13.285 | 13.285 | 950 |
| 11 Abr 2024 | 13.34 | 0.29 | 2.22% | 13.215 | 13.34 | 13.215 | 1,050 |
| 10 Abr 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 13.05 | 325 |
| 09 Abr 2024 | 13.00 | 0.05 | 0.39% | 12.97 | 13.005 | 12.97 | 2,320 |
| 08 Abr 2024 | 12.95 | 0.15 | 1.13% | 12.95 | 12.95 | 12.95 | 58 |
| 05 Abr 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0.00 |
| 04 Abr 2024 | 12.805 | -0.49 | -3.69% | 12.815 | 12.815 | 12.805 | 370 |
| 03 Abr 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0.00 |
| 02 Abr 2024 | 13.295 | 0.11 | 0.83% | 13.295 | 13.295 | 13.295 | 6 |
