Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.6 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -1.48148148148 | 27 | 27.2 | 23.4 | 92 | 25.79530595 | DE |
| 12 | -5.6 | -17.3913043478 | 32.2 | 32.2 | 23.4 | 98 | 27.80545153 | DE |
| 26 | -9.4 | -26.1111111111 | 36 | 37.4 | 23.4 | 105 | 29.85419603 | DE |
| 52 | -5.2 | -16.3522012579 | 31.8 | 41.6 | 23.4 | 92 | 31.59570342 | DE |
| 156 | -18.2 | -40.625 | 44.8 | 45.4 | 23.4 | 82 | 32.97488735 | DE |
| 260 | -18.2 | -40.625 | 44.8 | 45.4 | 23.4 | 82 | 32.97488735 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1745440020 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 1 |
| 1745353620 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 183 |
| 1744921620 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 100 |
| 1744835220 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 190 |
| 1744748820 | 25.4 | 1.4 | 5.83 | 25.6 | 25.6 | 25.4 | 7 |
| 1744662420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1744403220 | 24 | -1 | -4.00 | 24 | 24 | 24 | 18 |
| 1744316820 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 199 |
| 1744230420 | 23.6 | -1.2 | -4.84 | 23.6 | 23.6 | 23.6 | 25 |
| 1744144020 | 24.8 | 1.4 | 5.98 | 24.8 | 24.8 | 24.8 | 34 |
| 1744057620 | 23.4 | -1.2 | -4.88 | 23.6 | 23.6 | 23.4 | 2 |
| 1743798420 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 41 |
| 1743712020 | 25 | -1.4 | -5.30 | 25 | 25 | 25 | 60 |
| 1743625620 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 100 |
| 1743539220 | 26 | -0.2 | -0.76 | 26 | 26 | 25.8 | 245 |
| 1743452820 | 26.2 | -1 | -3.68 | 26.2 | 26.2 | 26.2 | 72 |
| 1743197220 | 27.2 | -0.4 | -1.45 | 27 | 27.2 | 27 | 200 |
| 1743110820 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 180 |
| 1743024420 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 1 |
| 1742938020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1742851620 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 27 | 423 |
| 1742592420 | 27 | -0.6 | -2.17 | 27 | 27 | 27 | 350 |
| 1742506020 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 364 |
| 1742419620 | 27.4 | -0.2 | -0.72 | 27.8 | 27.8 | 27.4 | 25 |
| 1742333220 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 60 |
| 1742246820 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 58 |
| 1741987620 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 20 |
| 1741901220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1741814820 | 28.6 | -1 | -3.38 | 28.4 | 28.6 | 28.4 | 160 |
| 1741728420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741642020 | 29.6 | 1.2 | 4.23 | 29.4 | 29.6 | 29.4 | 62 |
| 1741382820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741296420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741210020 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 180 |
| 1741123620 | 28 | -0.8 | -2.78 | 28 | 28 | 28 | 8 |
| 1741037220 | 28.8 | -1.2 | -4.00 | 29 | 29 | 28.6 | 63 |
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 1 |
| 1740605220 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 100 |
| 1740518820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740432420 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 51 |
| 1740173220 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 36 |
| 1740086820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 1 |
| 1740000420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739914020 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 20 |
| 1739827620 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 107 |
| 1739568420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739482020 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 37 |
| 1739395620 | 29.4 | -2.4 | -7.55 | 29.6 | 29.6 | 29.2 | 181 |
| 1739309220 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 3 |
| 1739222820 | 31 | -0.4 | -1.27 | 31.2 | 31.2 | 31 | 84 |
| 1738963620 | 31.4 | 0 | 0.00 | 30.8 | 31.4 | 30.8 | 379 |
| 1738877220 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 2 |
| 1738790820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738704420 | 31 | 0.2 | 0.65 | 30.6 | 31 | 30.6 | 27 |
| 1738618020 | 30.8 | -1.4 | -4.35 | 31 | 31 | 30.8 | 4 |
| 1738358820 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 39 |
| 1738272420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738186020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738099620 | 31.8 | -0.4 | -1.24 | 31.8 | 32.4 | 31.8 | 200 |
| 1738013220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
