Datos Histórico Omron Corp - OMR1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	27.8	27.8	27	291	27.26936317	DE
4	-2	-6.71140939597	29.8	30	27	134	27.78431163	DE
12	-4.999999	-15.243899855	32.799999	32.799999	27	136	29.9831313	DE
26	-13.2	-32.1951219512	41	41.6	27	95	31.27765784	DE
52	-5.6	-16.7664670659	33.4	41.6	27	89	32.16634966	DE
156	-17	-37.9464285714	44.8	45.4	27	82	33.51302182	DE
260	-17	-37.9464285714	44.8	45.4	27	82	33.51302182	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	27.2	0	0.00	27.2	27.2	27.2	0
1742851620	27.2	0.2	0.74	27	27.2	27	423
1742592420	27	-0.6	-2.17	27	27	27	350
1742506020	27.6	0.2	0.73	27.8	27.8	27.6	364
1742419620	27.4	-0.2	-0.72	27.8	27.8	27.4	25
1742333220	27.6	0.2	0.73	27.6	27.6	27.6	60
1742246820	27.4	-0.8	-2.84	27.4	27.4	27.4	58
1741987620	28.2	-0.4	-1.40	28.2	28.2	28.2	20
1741901220	28.6	0	0.00	28.6	28.6	28.6	0
1741814820	28.6	-1	-3.38	28.4	28.6	28.4	160
1741728420	29.6	0	0.00	29.6	29.6	29.6	0
1741642020	29.6	1.2	4.23	29.4	29.6	29.4	62
1741382820	28.4	0	0.00	28.4	28.4	28.4	0
1741296420	28.4	0	0.00	28.4	28.4	28.4	0
1741210020	28.4	0.4	1.43	28.4	28.4	28.4	180
1741123620	28	-0.8	-2.78	28	28	28	8
1741037220	28.8	-1.2	-4.00	29	29	28.6	63
1740778020	30	0	0.00	30	30	30	0
1740691620	30	0.2	0.67	30	30	30	1
1740605220	29.8	0.2	0.68	29.8	29.8	29.8	100
1740518820	29.6	0	0.00	29.6	29.6	29.6	0
1740432420	29.6	-0.2	-0.67	29.8	29.8	29.6	51
1740173220	29.8	1	3.47	29.8	29.8	29.8	36
1740086820	28.8	0.2	0.70	28.8	28.8	28.8	1
1740000420	28.6	0	0.00	28.6	28.6	28.6	0
1739914020	28.6	0.4	1.42	28.6	28.6	28.6	20
1739827620	28.2	-0.8	-2.76	28.2	28.2	28.2	107
1739568420	29	0	0.00	29	29	29	0
1739482020	29	-0.4	-1.36	29	29	29	37
1739395620	29.4	-2.4	-7.55	29.6	29.6	29.2	181
1739309220	31.8	0.8	2.58	31.8	31.8	31.8	3
1739222820	31	-0.4	-1.27	31.2	31.2	31	84
1738963620	31.4	0	0.00	30.8	31.4	30.8	379
1738877220	31.4	0.4	1.29	31.4	31.4	31.4	2
1738790820	31	0	0.00	31	31	31	0
1738704420	31	0.2	0.65	30.6	31	30.6	27
1738618020	30.8	-1.4	-4.35	31	31	30.8	4
1738358820	32.2	0.4	1.26	32.2	32.2	32.2	39
1738272420	31.8	0	0.00	31.8	31.8	31.8	0
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	-0.4	-1.24	31.8	32.4	31.8	200
1738013220	32.2	0	0.00	32.2	32.2	32.2	0
1737754020	32.2	1	3.21	32.2	32.2	32.2	70
1737667620	31.2	-0.2	-0.64	30.8	31.2	30.8	82
1737581220	31.4	-0.8	-2.48	31.4	31.4	31.4	30
1737494820	32.2	1.4	4.55	31.4	32.2	31.2	1320
1737408420	30.8	0.8	2.67	31	31.2	30.8	337
1737149220	30	0.8	2.74	29.6	30	29.6	541
1737062820	29.2	0	0.00	29.2	29.2	29.2	0
1736976420	29.2	-0.2	-0.68	29.2	29.2	29.2	37
1736890020	29.4	0	0.00	29.4	29.4	29.4	0
1736803620	29.4	-0.2	-0.68	29.4	29.4	29.4	176
1736544420	29.6	0	0.00	29.6	29.6	29.6	89
1736458020	29.6	-0.8	-2.63	29.6	29.6	29.6	34
1736371620	30.4	-0.6	-1.94	30.2	30.4	30.2	59
1736285220	31	-1.8	-5.49	31	31	31	34
1736198820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735939620	32.799999	0	0.00	32.799999	32.799999	32.799999	1
1735853220	32.799999	0	0.00	32.799999	32.799999	32.799999	2
1735594020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	70
1735334820	32.6	0.6	1.88	32.4	32.799999	32.4	218

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Omron Corp (OMR1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Omron Corp (OMR1) Histórico

Omron Corp (OMR1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios