Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omron Corp | OMR1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.65% | 30.60 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.40 | 30.40 | 30.40 | 30.60 | 30.80 |
Resumen Histórico OMR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.60 | 30.60 | 30.20 | 30.41 | 52 | 0.00 | 0.00% |
1 Month | 32.40 | 32.40 | 30.00 | 30.95 | 32 | -1.80 | -5.56% |
3 Months | 34.20 | 35.60 | 30.00 | 32.67 | 98 | -3.60 | -10.53% |
6 Months | 39.60 | 43.80 | 30.00 | 34.79 | 82 | -9.00 | -22.73% |
1 Year | 44.80 | 45.40 | 30.00 | 35.93 | 77 | -14.20 | -31.70% |
3 Years | 44.80 | 45.40 | 30.00 | 35.93 | 77 | -14.20 | -31.70% |
5 Years | 44.80 | 45.40 | 30.00 | 35.93 | 77 | -14.20 | -31.70% |
OMR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 100 |
13 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
12 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
11 Jun 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 30.40 | 100 |
10 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
07 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 30.20 | 3 |
06 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
05 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
04 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
03 Jun 2024 | 31.20 | 0.80 | 2.63% | 31.40 | 31.40 | 31.00 | 32 |
31 May 2024 | 30.40 | -0.40 | -1.30% | 30.60 | 30.60 | 30.00 | 44 |
30 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
29 May 2024 | 30.80 | -0.60 | -1.91% | 30.80 | 30.80 | 30.80 | 33 |
28 May 2024 | 31.40 | 0.20 | 0.64% | 32.00 | 32.00 | 31.40 | 68 |
27 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
24 May 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 31.20 | 25 |
23 May 2024 | 31.40 | 0.20 | 0.64% | 31.80 | 31.80 | 31.40 | 4 |
22 May 2024 | 31.20 | -0.80 | -2.50% | 31.20 | 31.20 | 31.20 | 20 |
21 May 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 2 |
20 May 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.40 | 32.40 | 21 |
17 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
16 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |