Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMV AG | OMVA | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.13 | -0.14% | 94.14 | 16:50:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.14 | 94.27 |
Resumen Histórico OMVA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMVA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
27 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
26 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
25 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
24 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
21 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
20 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
19 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
18 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
17 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
14 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
13 Jun 2024 | 93.999 | 0.24 | 0.25% | 93.999 | 93.999 | 93.999 | 6,000 |
12 Jun 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
11 Jun 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
10 Jun 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
07 Jun 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
06 Jun 2024 | 93.761 | -0.61 | -0.65% | 93.761 | 93.761 | 93.761 | 6,000 |
05 Jun 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
04 Jun 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
03 Jun 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
31 May 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
30 May 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
29 May 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |