Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Brent Crude Oil | OOEA | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.1373 | 08:26:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.1373 |
Resumen Histórico OOEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OOEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 48.1601 | -0.19 | -0.39% | 48.3851 | 48.3851 | 48.1601 | 199 |
| 22 Jul 2024 | 48.35 | -1.26 | -2.54% | 48.45 | 48.7739 | 48.35 | 348 |
| 19 Jul 2024 | 49.6101 | 0.05 | 0.11% | 49.7021 | 49.9721 | 49.6101 | 443 |
| 18 Jul 2024 | 49.5561 | -0.01 | -0.02% | 50.00 | 50.00 | 49.5561 | 228 |
| 17 Jul 2024 | 49.5679 | 0.17 | 0.34% | 49.10 | 49.6335 | 49.10 | 602 |
| 16 Jul 2024 | 49.4021 | -0.24 | -0.49% | 49.4801 | 49.4801 | 48.9421 | 398 |
| 15 Jul 2024 | 49.647 | -0.08 | -0.16% | 49.9419 | 49.9419 | 49.647 | 273 |
| 12 Jul 2024 | 49.7273 | -0.33 | -0.66% | 50.5751 | 50.5751 | 49.7273 | 616 |
| 11 Jul 2024 | 50.0568 | -0.14 | -0.28% | 50.3649 | 50.3649 | 50.0568 | 6,467 |
| 10 Jul 2024 | 50.1951 | -0.48 | -0.95% | 49.8559 | 50.2199 | 49.8559 | 548 |
| 09 Jul 2024 | 50.6751 | -0.34 | -0.66% | 50.5093 | 50.6751 | 50.4801 | 1,864 |
| 08 Jul 2024 | 51.0101 | -0.52 | -1.01% | 51.3308 | 51.3308 | 50.9949 | 167 |
| 05 Jul 2024 | 51.533 | -0.47 | -0.90% | 51.70 | 52.00 | 51.533 | 7,665 |
| 04 Jul 2024 | 51.9999 | 1.02 | 2.00% | 51.3556 | 51.9999 | 51.3556 | 632 |
| 03 Jul 2024 | 50.9801 | -0.60 | -1.15% | 51.6049 | 51.6049 | 50.9301 | 8,656 |
| 02 Jul 2024 | 51.5751 | -0.42 | -0.82% | 51.4988 | 52.115 | 51.4988 | 8,766 |
| 01 Jul 2024 | 51.9999 | 1.07 | 2.09% | 50.9749 | 51.9999 | 50.7651 | 2,624 |
| 28 Jun 2024 | 50.933 | -0.03 | -0.05% | 51.3501 | 51.50 | 50.6303 | 3,682 |
| 27 Jun 2024 | 50.9589 | 0.80 | 1.59% | 50.6801 | 51.05 | 50.6801 | 2,161 |
| 26 Jun 2024 | 50.1599 | -0.69 | -1.35% | 50.6301 | 50.6301 | 50.1449 | 3,479 |
| 25 Jun 2024 | 50.8449 | 0.32 | 0.63% | 50.7251 | 50.8449 | 50.60 | 2,798 |
| 24 Jun 2024 | 50.5249 | 0.45 | 0.90% | 50.6716 | 50.6716 | 50.0238 | 2,688 |
