Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OOEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 48.1601 | -0.25 | -0.52% | 48.3851 | 48.3851 | 48.1601 | 199 |
| 22 Jul 2024 | 48.4106 | -1.20 | -2.42% | 48.45 | 48.7739 | 48.35 | 348 |
| 19 Jul 2024 | 49.6101 | 0.05 | 0.11% | 49.7021 | 49.9721 | 49.6101 | 443 |
| 18 Jul 2024 | 49.5561 | -0.01 | -0.02% | 50.00 | 50.00 | 49.5561 | 228 |
| 17 Jul 2024 | 49.5679 | 0.17 | 0.34% | 49.10 | 49.6335 | 49.10 | 602 |
| 16 Jul 2024 | 49.4021 | -0.24 | -0.49% | 49.4801 | 49.4801 | 48.9421 | 398 |
| 15 Jul 2024 | 49.647 | -0.08 | -0.16% | 49.9419 | 49.9419 | 49.647 | 273 |
| 12 Jul 2024 | 49.7273 | -0.33 | -0.66% | 50.5751 | 50.5751 | 49.7273 | 616 |
| 11 Jul 2024 | 50.0568 | -0.14 | -0.28% | 50.3649 | 50.3649 | 50.0568 | 6,467 |
| 10 Jul 2024 | 50.1951 | -0.48 | -0.95% | 49.8559 | 50.2199 | 49.8559 | 548 |
| 09 Jul 2024 | 50.6751 | -0.34 | -0.66% | 50.5093 | 50.6751 | 50.4801 | 1,864 |
| 08 Jul 2024 | 51.0101 | -0.52 | -1.01% | 51.3308 | 51.3308 | 50.9949 | 167 |
| 05 Jul 2024 | 51.533 | -0.47 | -0.90% | 51.70 | 52.00 | 51.533 | 7,665 |
| 04 Jul 2024 | 51.9999 | 1.02 | 2.00% | 51.3556 | 51.9999 | 51.3556 | 632 |
| 03 Jul 2024 | 50.9801 | -0.60 | -1.15% | 51.6049 | 51.6049 | 50.9301 | 8,656 |
| 02 Jul 2024 | 51.5751 | -0.42 | -0.82% | 51.4988 | 52.115 | 51.4988 | 8,766 |
| 01 Jul 2024 | 51.9999 | 1.07 | 2.09% | 50.9749 | 51.9999 | 50.7651 | 2,624 |
| 28 Jun 2024 | 50.933 | -0.03 | -0.05% | 51.3501 | 51.50 | 50.6303 | 3,682 |
| 27 Jun 2024 | 50.9589 | 0.80 | 1.59% | 50.6801 | 51.05 | 50.6801 | 2,161 |
| 26 Jun 2024 | 50.1599 | -0.69 | -1.35% | 50.6301 | 50.6301 | 50.1449 | 3,479 |
| 25 Jun 2024 | 50.8449 | 0.32 | 0.63% | 50.7251 | 50.8449 | 50.60 | 2,798 |
| 24 Jun 2024 | 50.5249 | 0.45 | 0.90% | 50.6716 | 50.6716 | 50.0238 | 2,688 |
| 21 Jun 2024 | 50.072 | -0.19 | -0.37% | 50.37 | 50.9901 | 50.072 | 5,785 |
| 20 Jun 2024 | 50.2573 | -0.23 | -0.46% | 50.10 | 50.7099 | 50.10 | 7,283 |
| 19 Jun 2024 | 50.4906 | 0.54 | 1.07% | 50.3101 | 50.5049 | 50.3101 | 4,575 |
| 18 Jun 2024 | 49.9541 | 0.38 | 0.76% | 49.6521 | 50.0799 | 49.6521 | 3,692 |
| 17 Jun 2024 | 49.5761 | 0.68 | 1.38% | 48.9917 | 49.5761 | 48.9917 | 4,542 |
| 14 Jun 2024 | 48.8995 | 0.42 | 0.86% | 48.5117 | 49.4601 | 48.5117 | 4,330 |
| 13 Jun 2024 | 48.4835 | -0.03 | -0.07% | 49.0139 | 49.0139 | 48.4835 | 2,612 |
| 12 Jun 2024 | 48.5159 | 0.00 | -0.01% | 48.60 | 48.9241 | 48.50 | 5,099 |
| 11 Jun 2024 | 48.52 | 0.43 | 0.88% | 48.1341 | 48.52 | 48.1341 | 7,388 |
| 10 Jun 2024 | 48.0947 | 1.05 | 2.23% | 47.4861 | 48.0947 | 47.4861 | 4,469 |
| 07 Jun 2024 | 47.0438 | 0.17 | 0.36% | 46.6199 | 47.0746 | 46.6199 | 6,309 |
| 06 Jun 2024 | 46.8765 | 0.73 | 1.58% | 46.2773 | 46.8765 | 46.0139 | 15,426 |
| 05 Jun 2024 | 46.149 | 0.88 | 1.95% | 45.2252 | 46.149 | 45.2252 | 7,835 |
| 04 Jun 2024 | 45.265 | -0.72 | -1.56% | 45.5097 | 45.7375 | 45.0304 | 21,162 |
| 03 Jun 2024 | 45.9815 | -1.62 | -3.40% | 47.6099 | 47.6099 | 45.9798 | 10,336 |
| 31 May 2024 | 47.60 | -1.57 | -3.20% | 48.0327 | 48.0327 | 47.60 | 7,398 |
| 30 May 2024 | 49.1718 | 0.00 | 0.00% | 49.1718 | 49.1718 | 49.1718 | 0 |
| 29 May 2024 | 49.1718 | -0.03 | -0.06% | 49.4857 | 49.4857 | 49.1718 | 4,344 |
| 28 May 2024 | 49.1992 | 0.89 | 1.84% | 48.096 | 49.1992 | 48.096 | 5,718 |
| 27 May 2024 | 48.3119 | 0.54 | 1.14% | 48.0723 | 48.3119 | 48.0723 | 4,700 |
| 24 May 2024 | 47.7679 | -0.25 | -0.52% | 47.2821 | 47.7679 | 47.2821 | 4,355 |
| 23 May 2024 | 48.0156 | -0.03 | -0.06% | 47.75 | 48.1282 | 47.75 | 4,534 |
| 22 May 2024 | 48.0458 | 0.13 | 0.27% | 48.2235 | 48.2235 | 47.7783 | 4,303 |
| 21 May 2024 | 47.915 | -0.90 | -1.85% | 48.3423 | 48.5119 | 47.915 | 7,303 |
| 20 May 2024 | 48.8188 | -0.15 | -0.31% | 48.6859 | 48.8878 | 48.6859 | 210 |
| 17 May 2024 | 48.9694 | 0.36 | 0.74% | 48.4316 | 48.9694 | 48.4316 | 2,722 |
| 16 May 2024 | 48.609 | 0.35 | 0.73% | 48.0424 | 48.609 | 48.0424 | 5,517 |
| 15 May 2024 | 48.2568 | 0.24 | 0.49% | 48.2499 | 48.2568 | 47.2244 | 16,061 |
| 14 May 2024 | 48.02 | -0.24 | -0.50% | 48.5463 | 48.5559 | 47.9979 | 4,935 |
| 13 May 2024 | 48.262 | -0.33 | -0.69% | 48.00 | 48.785 | 48.00 | 3,234 |
| 10 May 2024 | 48.5966 | -0.44 | -0.89% | 49.1879 | 49.1879 | 48.5966 | 3,847 |
| 09 May 2024 | 49.0339 | 0.36 | 0.73% | 49.1021 | 49.1021 | 49.0339 | 23 |
| 08 May 2024 | 48.6781 | 0.33 | 0.69% | 48.30 | 48.6781 | 47.8403 | 4,168 |
| 07 May 2024 | 48.3443 | -0.37 | -0.77% | 48.6539 | 48.6539 | 48.1099 | 5,004 |
| 06 May 2024 | 48.7179 | 0.09 | 0.19% | 48.7581 | 48.7581 | 48.6021 | 2,911 |
| 03 May 2024 | 48.6264 | -0.69 | -1.41% | 49.0177 | 49.1501 | 48.6264 | 2,279 |
| 02 May 2024 | 49.321 | -1.11 | -2.20% | 50.00 | 50.00 | 48.5437 | 1,000 |
| 30 Abr 2024 | 50.4318 | -0.61 | -1.19% | 51.1749 | 51.1749 | 50.1301 | 289 |
| 29 Abr 2024 | 51.0401 | -0.56 | -1.08% | 51.1751 | 51.1751 | 51.0401 | 195 |
| 26 Abr 2024 | 51.599 | 0.71 | 1.40% | 51.5951 | 51.929 | 51.4601 | 320 |
| 25 Abr 2024 | 50.8851 | 0.05 | 0.10% | 50.9649 | 50.9649 | 50.8851 | 119 |
